N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $89,416,801.78 | $2,038,042.64 | $0.94 |
| 2024-12-27 | $89,408,502.80 | $553,182.97 | $0.94 |
| 2024-12-28 | $96,514,726.54 | $706,873.21 | $1.01 |
| 2024-12-29 | $104,783,791.38 | $880,063.68 | $1.10 |
| 2024-12-30 | $106,064,443.76 | $1,246,859.31 | $1.11 |
| 2024-12-31 | $99,112,814.83 | $425,490.81 | $1.01 |
| 2025-01-01 | $98,081,046.31 | $1,084,754.47 | $1.03 |
| 2025-01-02 | $106,387,925.62 | $499,711.96 | $1.11 |
| 2025-01-03 | $113,766,912.32 | $1,219,916.22 | $1.19 |
| 2025-01-04 | $136,813,958.93 | $4,065,597.05 | $1.44 |
| 2025-01-05 | $143,006,742.78 | $3,197,046.29 | $1.48 |
| 2025-01-06 | $133,468,723.91 | $2,185,442.87 | $1.40 |
| 2025-01-07 | $142,953,586.18 | $1,386,424.07 | $1.26 |
| 2025-01-08 | $123,550,038.02 | $768,715.24 | $1.07 |
| 2025-01-09 | $120,065,567.83 | $1,125,475.34 | $1.06 |
| 2025-01-10 | $110,996,396.35 | $1,824,236.52 | $0.98 |
| 2025-01-11 | $108,008,898.96 | $1,207,139.63 | $0.95 |
| 2025-01-12 | $110,353,325.95 | $370,233.64 | $0.97 |
| 2025-01-13 | $107,424,988.60 | $746,246.64 | $0.95 |
| 2025-01-14 | $106,822,381.87 | $983,440.75 | $0.94 |
| 2025-01-15 | $112,963,638.39 | $336,956.23 | $0.99 |
| 2025-01-16 | $127,850,034.39 | $638,877.06 | $1.13 |
| 2025-01-17 | $120,450,417.34 | $439,511.31 | $1.06 |
| 2025-01-18 | $121,968,614.00 | $388,460.58 | $1.08 |
| 2025-01-19 | $103,985,024.53 | $1,729,160.20 | $0.92 |
| 2025-01-20 | $95,610,233.68 | $1,726,958.28 | $0.84 |
| 2025-01-21 | $103,094,940.39 | $1,730,600.64 | $0.91 |
| 2025-01-22 | $98,405,407.25 | $654,026.89 | $0.86 |
| 2025-01-23 | $97,557,987.49 | $495,136.61 | $0.86 |
| 2025-01-24 | $81,640,529.35 | $1,979,293.16 | $0.72 |
| 2025-01-25 | $75,583,893.87 | $1,453,800.78 | $0.66 |
| 2025-01-26 | $76,685,955.47 | $594,926.85 | $0.67 |
| 2025-01-27 | $77,306,187.91 | $586,713.87 | $0.68 |
| 2025-01-28 | $71,205,153.12 | $841,779.66 | $0.63 |
| 2025-01-29 | $68,900,824.42 | $455,997.60 | $0.60 |
| 2025-01-30 | $70,346,120.66 | $371,055.00 | $0.62 |
| 2025-01-31 | $70,257,875.87 | $1,150,301.66 | $0.61 |
| 2025-02-01 | $71,511,537.36 | $535,840.43 | $0.62 |
| 2025-02-02 | $68,788,775.99 | $378,414.08 | $0.60 |
| 2025-02-03 | $53,713,568.82 | $989,359.45 | $0.47 |
| 2025-02-04 | $71,597,989.04 | $875,027.08 | $0.64 |
| 2025-02-05 | $64,363,500.91 | $632,685.21 | $0.56 |
| 2025-02-06 | $62,181,403.50 | $289,508.93 | $0.54 |
| 2025-02-07 | $59,395,110.90 | $580,888.31 | $0.52 |
| 2025-02-08 | $56,015,030.39 | $324,893.40 | $0.49 |
| 2025-02-09 | $56,175,408.33 | $446,327.51 | $0.49 |
| 2025-02-10 | $54,075,554.91 | $257,547.39 | $0.47 |
| 2025-02-11 | $51,962,269.06 | $1,016,601.45 | $0.45 |
| 2025-02-12 | $55,843,282.97 | $499,482.29 | $0.48 |
| 2025-02-13 | $57,859,960.51 | $591,115.03 | $0.50 |
| 2025-02-14 | $54,836,937.95 | $208,012.44 | $0.48 |
| 2025-02-15 | $56,013,852.49 | $243,883.98 | $0.49 |
| 2025-02-16 | $61,999,763.81 | $319,641.44 | $0.54 |
| 2025-02-17 | $62,039,139.84 | $209,003.84 | $0.54 |
| 2025-02-18 | $63,604,794.75 | $193,532.48 | $0.56 |
| 2025-02-19 | $50,697,616.25 | $482,206.53 | $0.45 |
| 2025-02-20 | $50,657,546.70 | $617,937.13 | $0.44 |
| 2025-02-21 | $52,323,117.32 | $220,605.85 | $0.46 |
| 2025-02-22 | $48,531,394.80 | $212,116.52 | $0.42 |
| 2025-02-23 | $49,915,585.47 | $177,671.58 | $0.44 |
| 2025-02-24 | $47,780,634.45 | $319,339.89 | $0.42 |
| 2025-02-25 | $36,320,758.71 | $952,698.52 | $0.32 |
| 2025-02-26 | $35,798,194.08 | $561,711.81 | $0.31 |
| 2025-02-27 | $31,894,967.11 | $554,808.39 | $0.28 |
| 2025-02-28 | $35,205,479.76 | $462,976.59 | $0.31 |
| 2025-03-01 | $38,731,185.44 | $346,658.16 | $0.34 |
| 2025-03-02 | $37,799,163.28 | $286,421.29 | $0.33 |
| 2025-03-03 | $49,474,720.57 | $356,121.03 | $0.43 |
| 2025-03-04 | $39,408,095.38 | $265,316.07 | $0.34 |
| 2025-03-05 | $37,290,704.79 | $298,280.76 | $0.32 |
| 2025-03-06 | $41,928,006.86 | $182,432.43 | $0.36 |
| 2025-03-07 | $43,754,374.28 | $205,574.01 | $0.39 |
| 2025-03-08 | $39,143,618.60 | $343,298.52 | $0.34 |
| 2025-03-09 | $38,822,115.52 | $148,956.33 | $0.34 |
| 2025-03-10 | $31,098,166.10 | $451,655.66 | $0.27 |
| 2025-03-11 | $27,342,182.64 | $434,500.60 | $0.24 |
| 2025-03-12 | $33,403,890.11 | $406,862.33 | $0.29 |
| 2025-03-13 | $33,462,605.47 | $234,478.73 | $0.29 |
| 2025-03-14 | $31,825,571.81 | $249,042.72 | $0.28 |
| 2025-03-15 | $32,600,296.75 | $149,041.30 | $0.28 |
| 2025-03-16 | $38,085,337.76 | $301,777.19 | $0.33 |
| 2025-03-17 | $35,016,062.90 | $67,349.15 | $0.30 |
| 2025-03-18 | $34,963,891.99 | $130,693.40 | $0.30 |
| 2025-03-19 | $35,116,895.27 | $175,969.05 | $0.31 |
| 2025-03-20 | $36,800,051.64 | $222,515.08 | $0.32 |
| 2025-03-21 | $37,536,726.12 | $301,084.73 | $0.33 |
| 2025-03-22 | $36,141,563.70 | $181,848.30 | $0.31 |
| 2025-03-23 | $35,886,717.74 | $173,388.85 | $0.31 |
| 2025-03-24 | $35,822,207.37 | $141,683.78 | $0.31 |
| 2025-03-25 | $37,426,279.86 | $164,919.17 | $0.33 |
| 2025-03-26 | $38,154,030.91 | $192,352.81 | $0.33 |
| 2025-03-27 | $37,117,765.79 | $130,848.04 | $0.32 |
| 2025-03-28 | $37,118,511.55 | $177,714.52 | $0.32 |
| 2025-03-29 | $33,203,693.88 | $193,508.22 | $0.29 |
| 2025-03-30 | $32,679,062.10 | $186,101.11 | $0.28 |
| 2025-03-31 | $32,077,211.42 | $181,318.71 | $0.28 |
| 2025-04-01 | $31,683,997.07 | $177,861.90 | $0.28 |
| 2025-04-02 | $32,606,735.85 | $146,817.79 | $0.28 |
| 2025-04-03 | $26,885,728.66 | $347,505.53 | $0.23 |
| 2025-04-04 | $27,294,822.44 | $401,372.05 | $0.24 |
| 2025-04-05 | $28,964,607.27 | $210,593.91 | $0.25 |
| 2025-04-06 | $28,361,228.34 | $148,603.50 | $0.25 |
| 2025-04-07 | $24,892,813.98 | $233,542.20 | $0.22 |
| 2025-04-08 | $25,402,652.25 | $373,527.41 | $0.22 |
| 2025-04-09 | $24,039,276.32 | $196,184.10 | $0.21 |
| 2025-04-10 | $28,317,266.86 | $217,623.80 | $0.25 |
| 2025-04-11 | $26,597,553.07 | $170,155.40 | $0.23 |
| 2025-04-12 | $28,594,522.66 | $206,810.18 | $0.25 |
| 2025-04-13 | $32,775,452.01 | $337,316.01 | $0.29 |
| 2025-04-14 | $27,813,333.49 | $364,773.81 | $0.24 |
| 2025-04-15 | $28,290,358.88 | $186,463.97 | $0.25 |
| 2025-04-16 | $27,838,001.10 | $179,385.06 | $0.24 |
| 2025-04-17 | $27,583,524.82 | $190,193.06 | $0.24 |
| 2025-04-18 | $28,600,010.92 | $213,440.03 | $0.25 |
| 2025-04-19 | $28,524,602.89 | $214,905.89 | $0.25 |
| 2025-04-20 | $28,829,769.50 | $126,742.30 | $0.25 |
| 2025-04-21 | $27,492,179.70 | $129,496.67 | $0.24 |
| 2025-04-22 | $28,259,663.71 | $261,760.15 | $0.25 |
| 2025-04-23 | $32,005,540.79 | $258,734.68 | $0.28 |
| 2025-04-24 | $35,429,535.95 | $238,774.51 | $0.31 |
| 2025-04-25 | $34,013,561.51 | $183,349.70 | $0.30 |
| 2025-04-26 | $36,234,044.89 | $178,216.57 | $0.32 |
| 2025-04-27 | $35,547,499.32 | $220,626.00 | $0.31 |
| 2025-04-28 | $31,074,856.28 | $413,827.65 | $0.27 |
| 2025-04-29 | $30,213,542.72 | $248,416.81 | $0.26 |
| 2025-04-30 | $30,087,488.56 | $242,288.50 | $0.26 |
| 2025-05-01 | $31,259,493.77 | $141,899.40 | $0.27 |
| 2025-05-02 | $34,836,409.73 | $228,812.16 | $0.30 |
| 2025-05-03 | $36,077,618.71 | $275,041.08 | $0.32 |
| 2025-05-04 | $34,377,002.53 | $172,478.14 | $0.30 |
| 2025-05-05 | $31,896,015.64 | $204,291.15 | $0.28 |
| 2025-05-06 | $33,491,489.39 | $185,034.27 | $0.29 |
| 2025-05-07 | $33,578,711.13 | $157,778.64 | $0.29 |
| 2025-05-08 | $32,307,512.95 | $199,341.62 | $0.28 |
| 2025-05-09 | $38,406,218.85 | $304,712.53 | $0.34 |
| 2025-05-10 | $42,353,152.49 | $280,328.36 | $0.37 |
| 2025-05-11 | $54,509,924.24 | $621,613.77 | $0.48 |
| 2025-05-12 | $56,270,578.28 | $563,647.74 | $0.49 |
| 2025-05-13 | $58,057,498.93 | $586,885.09 | $0.51 |
| 2025-05-14 | $66,378,329.88 | $645,243.06 | $0.58 |
| 2025-05-15 | $64,460,393.49 | $312,848.99 | $0.56 |
| 2025-05-16 | $60,958,388.46 | $377,226.66 | $0.53 |
| 2025-05-17 | $64,182,417.29 | $480,485.46 | $0.56 |
| 2025-05-18 | $62,786,812.55 | $219,435.11 | $0.55 |
| 2025-05-19 | $67,524,444.71 | $372,885.30 | $0.59 |
| 2025-05-20 | $68,427,996.06 | $306,853.81 | $0.60 |
| 2025-05-21 | $67,975,205.07 | $265,759.97 | $0.59 |
| 2025-05-22 | $69,404,222.76 | $387,502.85 | $0.61 |
| 2025-05-23 | $71,267,076.35 | $370,918.34 | $0.62 |
| 2025-05-24 | $68,673,843.57 | $386,176.32 | $0.60 |
| 2025-05-25 | $63,358,471.72 | $472,873.47 | $0.55 |
| 2025-05-26 | $61,573,919.49 | $337,302.28 | $0.54 |
| 2025-05-27 | $61,136,506.94 | $579,026.65 | $0.53 |
| 2025-05-28 | $63,822,690.06 | $463,613.09 | $0.56 |
| 2025-05-29 | $57,776,137.66 | $827,292.41 | $0.50 |
| 2025-05-30 | $55,616,267.41 | $496,131.11 | $0.49 |
| 2025-05-31 | $48,378,876.58 | $598,757.94 | $0.42 |
| 2025-06-01 | $47,906,661.63 | $529,557.86 | $0.42 |
| 2025-06-02 | $47,829,636.57 | $415,436.79 | $0.42 |
| 2025-06-03 | $47,054,309.34 | $428,813.11 | $0.41 |
| 2025-06-04 | $46,649,495.15 | $498,996.33 | $0.41 |
| 2025-06-05 | $44,445,881.75 | $496,745.04 | $0.39 |
| 2025-06-06 | $41,577,513.98 | $486,885.62 | $0.36 |
| 2025-06-07 | $43,226,738.59 | $493,170.63 | $0.38 |
| 2025-06-08 | $49,456,701.08 | $412,932.98 | $0.43 |
| 2025-06-09 | $49,574,131.89 | $443,265.59 | $0.43 |
| 2025-06-10 | $56,414,746.51 | $494,599.55 | $0.49 |
| 2025-06-11 | $58,720,597.58 | $424,044.61 | $0.51 |
| 2025-06-12 | $59,089,876.69 | $448,665.88 | $0.52 |
| 2025-06-13 | $51,564,227.47 | $600,422.04 | $0.45 |
| 2025-06-14 | $50,120,861.53 | $572,969.40 | $0.44 |
| 2025-06-15 | $49,565,337.92 | $227,229.43 | $0.43 |
| 2025-06-16 | $49,534,819.60 | $468,691.79 | $0.43 |
| 2025-06-17 | $50,604,525.08 | $444,600.38 | $0.44 |
| 2025-06-18 | $51,337,325.52 | $502,920.24 | $0.45 |
| 2025-06-19 | $49,224,105.07 | $625,179.12 | $0.43 |
| 2025-06-20 | $49,968,925.72 | $413,747.80 | $0.44 |
| 2025-06-21 | $49,375,342.46 | $458,272.52 | $0.43 |
| 2025-06-22 | $44,618,279.54 | $571,277.51 | $0.39 |
| 2025-06-23 | $41,436,894.17 | $467,319.01 | $0.36 |
| 2025-06-24 | $49,735,131.82 | $489,106.87 | $0.43 |
| 2025-06-25 | $48,894,458.39 | $413,554.71 | $0.43 |
| 2025-06-26 | $47,429,948.03 | $408,077.38 | $0.41 |
| 2025-06-27 | $46,609,055.07 | $367,014.88 | $0.41 |
| 2025-06-28 | $43,726,759.01 | $434,221.17 | $0.38 |
| 2025-06-29 | $45,403,817.32 | $387,560.30 | $0.40 |
| 2025-06-30 | $47,340,787.13 | $456,771.52 | $0.41 |
| 2025-07-01 | $44,250,994.68 | $579,093.02 | $0.39 |
| 2025-07-02 | $42,548,394.51 | $307,827.33 | $0.37 |
| 2025-07-03 | $47,327,685.82 | $484,168.36 | $0.41 |
| 2025-07-04 | $42,768,495.16 | $497,352.22 | $0.37 |
| 2025-07-05 | $40,394,975.55 | $385,339.06 | $0.35 |
| 2025-07-06 | $41,062,557.68 | $397,642.37 | $0.36 |
| 2025-07-07 | $42,728,704.13 | $412,106.08 | $0.37 |
| 2025-07-08 | $42,013,468.25 | $239,980.45 | $0.37 |
| 2025-07-09 | $42,425,465.81 | $387,072.06 | $0.37 |
| 2025-07-10 | $44,161,911.88 | $270,558.75 | $0.39 |
| 2025-07-11 | $53,424,417.87 | $755,923.10 | $0.46 |
| 2025-07-12 | $56,420,353.00 | $668,055.18 | $0.49 |
| 2025-07-13 | $55,423,145.09 | $315,968.41 | $0.48 |
| 2025-07-14 | $57,019,031.25 | $530,442.38 | $0.50 |
| 2025-07-15 | $56,015,792.16 | $719,503.84 | $0.49 |
| 2025-07-16 | $58,412,224.14 | $522,972.83 | $0.51 |
| 2025-07-17 | $59,546,195.11 | $761,875.59 | $0.52 |
| 2025-07-18 | $45,446,608.81 | $982,922.23 | $0.40 |
| 2025-07-19 | $47,827,253.16 | $1,317,582.63 | $0.42 |
| 2025-07-20 | $46,626,736.67 | $633,714.58 | $0.41 |
| 2025-07-21 | $45,786,972.06 | $642,733.83 | $0.40 |
| 2025-07-22 | $42,544,173.36 | $739,418.28 | $0.37 |
| 2025-07-23 | $46,036,773.18 | $760,048.17 | $0.40 |
| 2025-07-24 | $44,313,020.77 | $364,308.43 | $0.39 |
| 2025-07-25 | $46,247,795.18 | $320,076.82 | $0.40 |
| 2025-07-26 | $62,165,032.29 | $3,847,156.04 | $0.54 |
| 2025-07-27 | $78,033,649.51 | $2,972,021.31 | $0.68 |
| 2025-07-28 | $82,409,779.03 | $1,500,412.48 | $0.72 |
| 2025-07-29 | $75,728,193.71 | $970,651.52 | $0.66 |
| 2025-07-30 | $74,842,583.66 | $1,018,082.01 | $0.65 |
| 2025-07-31 | $82,685,112.54 | $2,973,214.40 | $0.72 |
| 2025-08-01 | $63,692,653.46 | $10,540,041.17 | $0.55 |
| 2025-08-02 | $62,334,916.73 | $6,870,697.61 | $0.54 |
| 2025-08-03 | $75,422,797.27 | $7,368,721.94 | $0.65 |
| 2025-08-04 | $69,506,529.33 | $4,177,205.43 | $0.60 |
| 2025-08-05 | $66,924,568.36 | $1,749,997.21 | $0.58 |
| 2025-08-06 | $61,523,442.66 | $1,487,785.67 | $0.53 |
| 2025-08-07 | $58,884,208.76 | $1,409,461.28 | $0.51 |
| 2025-08-08 | $68,464,162.00 | $2,958,581.76 | $0.59 |
| 2025-08-09 | $67,866,446.06 | $1,507,666.02 | $0.59 |
| 2025-08-10 | $69,368,055.13 | $1,225,840.14 | $0.59 |
| 2025-08-11 | $77,956,919.28 | $2,476,274.61 | $0.67 |
| 2025-08-12 | $81,357,287.54 | $2,766,639.39 | $0.70 |
| 2025-08-13 | $86,485,502.72 | $2,190,901.10 | $0.74 |
| 2025-08-14 | $77,994,605.84 | $1,742,702.87 | $0.67 |
| 2025-08-15 | $69,224,947.13 | $1,480,425.68 | $0.60 |
| 2025-08-16 | $68,012,762.63 | $947,442.21 | $0.58 |
| 2025-08-17 | $65,736,711.61 | $809,968.25 | $0.56 |
| 2025-08-18 | $70,463,933.36 | $838,079.42 | $0.60 |
| 2025-08-19 | $66,325,947.01 | $710,857.24 | $0.57 |
| 2025-08-20 | $55,198,023.64 | $2,261,161.80 | $0.47 |
| 2025-08-21 | $56,549,304.77 | $1,012,570.51 | $0.48 |
| 2025-08-22 | $52,608,317.58 | $764,698.26 | $0.45 |
| 2025-08-23 | $78,244,203.24 | $7,694,303.29 | $0.66 |
| 2025-08-24 | $66,849,485.62 | $2,635,095.77 | $0.57 |
| 2025-08-25 | $66,860,694.21 | $2,734,023.21 | $0.57 |
| 2025-08-26 | $61,566,631.47 | $1,371,561.74 | $0.52 |
| 2025-08-27 | $62,781,098.65 | $528,275.70 | $0.53 |
| 2025-08-28 | $62,847,146.54 | $601,265.86 | $0.53 |
| 2025-08-29 | $61,836,034.66 | $350,884.98 | $0.52 |
| 2025-08-30 | $58,148,217.84 | $768,134.78 | $0.49 |
| 2025-08-31 | $57,847,502.35 | $300,152.90 | $0.49 |
| 2025-09-01 | $55,861,233.26 | $455,622.47 | $0.47 |
| 2025-09-02 | $52,761,215.43 | $548,222.13 | $0.45 |
| 2025-09-03 | $54,723,818.81 | $522,601.52 | $0.46 |
| 2025-09-04 | $59,962,317.03 | $576,210.79 | $0.50 |
| 2025-09-05 | $57,374,149.45 | $324,148.90 | $0.48 |
| 2025-09-06 | $56,922,157.92 | $322,049.83 | $0.48 |
| 2025-09-07 | $56,495,307.15 | $329,098.08 | $0.47 |
| 2025-09-08 | $58,291,843.05 | $336,264.57 | $0.49 |
| 2025-09-09 | $57,955,502.46 | $286,534.03 | $0.49 |
| 2025-09-10 | $58,606,601.52 | $601,689.95 | $0.49 |
| 2025-09-11 | $60,522,013.70 | $486,960.65 | $0.51 |
| 2025-09-12 | $63,434,650.08 | $946,314.91 | $0.53 |
| 2025-09-13 | $71,362,639.13 | $918,143.28 | $0.60 |
| 2025-09-14 | $67,763,640.95 | $812,221.42 | $0.57 |
| 2025-09-15 | $67,113,920.29 | $473,025.32 | $0.56 |
| 2025-09-16 | $65,813,763.17 | $391,606.32 | $0.55 |
| 2025-09-17 | $80,349,195.94 | $3,330,515.03 | $0.67 |
| 2025-09-18 | $73,795,940.00 | $1,905,379.89 | $0.62 |
| 2025-09-19 | $76,539,836.62 | $906,270.02 | $0.63 |
| 2025-09-20 | $69,630,270.87 | $699,908.90 | $0.58 |
| 2025-09-21 | $70,052,892.93 | $654,178.73 | $0.58 |
| 2025-09-22 | $69,316,588.57 | $391,288.08 | $0.57 |
| 2025-09-23 | $66,243,131.05 | $704,300.01 | $0.55 |
| 2025-09-24 | $64,459,485.30 | $637,498.82 | $0.53 |
| 2025-09-25 | $62,913,918.30 | $641,074.79 | $0.52 |
| 2025-09-26 | $56,547,684.89 | $936,584.81 | $0.47 |
| 2025-09-27 | $55,676,382.60 | $766,940.21 | $0.46 |
| 2025-09-28 | $56,006,321.09 | $440,183.30 | $0.46 |
| 2025-09-29 | $55,760,248.58 | $552,894.38 | $0.46 |
| 2025-09-30 | $59,982,755.06 | $1,419,730.13 | $0.50 |
| 2025-10-01 | $56,150,595.59 | $822,875.95 | $0.46 |
| 2025-10-02 | $59,028,706.69 | $607,651.95 | $0.49 |
| 2025-10-03 | $62,581,422.44 | $722,707.01 | $0.52 |
| 2025-10-04 | $61,985,124.74 | $644,213.61 | $0.51 |
| 2025-10-05 | $60,409,674.94 | $604,358.90 | $0.50 |
| 2025-10-06 | $57,926,944.43 | $509,537.09 | $0.48 |
| 2025-10-07 | $60,273,760.48 | $512,372.50 | $0.50 |
| 2025-10-08 | $54,633,799.18 | $796,343.30 | $0.45 |
| 2025-10-09 | $55,771,712.36 | $532,261.60 | $0.46 |
| 2025-10-10 | $54,193,754.94 | $553,303.78 | $0.44 |
| 2025-10-11 | $44,284,204.61 | $1,209,195.21 | $0.36 |
| 2025-10-12 | $36,925,781.50 | $2,437,271.72 | $0.30 |
| 2025-10-13 | $51,805,557.76 | $2,282,868.52 | $0.42 |
| 2025-10-14 | $55,163,302.59 | $1,101,859.05 | $0.45 |
| 2025-10-15 | $50,713,148.33 | $715,853.60 | $0.41 |
| 2025-10-16 | $48,458,682.78 | $504,959.71 | $0.39 |
| 2025-10-17 | $41,433,367.28 | $810,096.82 | $0.33 |
| 2025-10-18 | $42,644,073.49 | $654,800.97 | $0.34 |
| 2025-10-19 | $42,504,238.62 | $424,254.06 | $0.34 |
| 2025-10-20 | $49,019,498.59 | $922,917.31 | $0.39 |
| 2025-10-21 | $44,814,760.85 | $1,055,533.20 | $0.36 |
| 2025-10-22 | $42,528,244.74 | $672,010.81 | $0.34 |
| 2025-10-23 | $41,130,941.17 | $532,903.04 | $0.33 |
| 2025-10-24 | $41,517,312.58 | $377,389.30 | $0.33 |
| 2025-10-25 | $42,710,282.26 | $474,738.60 | $0.34 |
| 2025-10-26 | $42,345,644.28 | $383,329.99 | $0.34 |
| 2025-10-27 | $45,085,495.06 | $681,711.81 | $0.36 |
| 2025-10-28 | $43,670,929.60 | $554,516.69 | $0.35 |
| 2025-10-29 | $42,204,250.70 | $470,058.94 | $0.34 |
| 2025-10-30 | $40,026,691.15 | $685,455.01 | $0.32 |
| 2025-10-31 | $37,043,032.03 | $637,699.82 | $0.30 |
| 2025-11-01 | $38,209,650.79 | $512,758.12 | $0.31 |
| 2025-11-02 | $36,464,646.65 | $560,602.56 | $0.29 |
| 2025-11-03 | $34,593,645.59 | $515,401.01 | $0.28 |
| 2025-11-04 | $30,908,185.82 | $772,901.26 | $0.25 |
| 2025-11-05 | $29,539,046.93 | $976,002.49 | $0.24 |
| 2025-11-06 | $35,207,232.62 | $1,217,424.63 | $0.28 |
| 2025-11-07 | $34,432,104.66 | $968,832.17 | $0.28 |
| 2025-11-08 | $38,501,881.87 | $939,946.99 | $0.31 |
| 2025-11-09 | $34,815,751.73 | $695,891.27 | $0.28 |
| 2025-11-10 | $39,134,767.29 | $644,250.59 | $0.31 |
| 2025-11-11 | $41,197,423.92 | $747,847.34 | $0.33 |
| 2025-11-12 | $37,749,414.35 | $648,678.86 | $0.30 |
| 2025-11-13 | $36,299,382.61 | $583,126.79 | $0.29 |
| 2025-11-14 | $33,300,790.99 | $804,600.75 | $0.26 |
| 2025-11-15 | $28,201,887.82 | $913,112.48 | $0.22 |
| 2025-11-16 | $30,077,396.84 | $980,598.27 | $0.24 |
| 2025-11-17 | $28,522,723.63 | $680,815.65 | $0.23 |
| 2025-11-18 | $29,417,642.35 | $714,453.10 | $0.23 |
| 2025-11-19 | $32,055,070.21 | $1,023,263.99 | $0.26 |
| 2025-11-20 | $30,221,270.75 | $646,191.55 | $0.24 |
| 2025-11-21 | $28,773,600.79 | $773,689.43 | $0.23 |
| 2025-11-22 | $26,413,882.80 | $854,781.26 | $0.21 |
| 2025-11-23 | $25,421,689.68 | $758,562.68 | $0.20 |
| 2025-11-24 | $26,538,685.09 | $648,333.27 | $0.21 |
| 2025-11-25 | $27,798,632.19 | $735,065.18 | $0.22 |
| 2025-11-26 | $28,338,844.35 | $773,630.24 | $0.23 |
| 2025-11-27 | $29,299,667.28 | $776,672.22 | $0.23 |
| 2025-11-28 | $29,233,952.03 | $700,241.93 | $0.23 |
| 2025-11-29 | $29,835,455.06 | $660,962.58 | $0.23 |
| 2025-11-30 | $29,545,455.51 | $589,579.17 | $0.23 |
| 2025-12-01 | $29,404,911.66 | $616,751.25 | $0.23 |
| 2025-12-02 | $28,081,088.10 | $693,397.08 | $0.22 |
| 2025-12-03 | $28,761,304.49 | $873,818.56 | $0.22 |
| 2025-12-04 | $29,462,897.45 | $727,594.87 | $0.23 |
| 2025-12-05 | $28,503,231.03 | $755,051.42 | $0.22 |
| 2025-12-06 | $24,826,781.32 | $873,293.72 | $0.19 |
| 2025-12-07 | $23,693,908.39 | $665,615.33 | $0.18 |
| 2025-12-08 | $22,088,302.87 | $850,693.63 | $0.17 |
| 2025-12-09 | $23,179,859.75 | $646,313.76 | $0.18 |
| 2025-12-10 | $24,229,082.62 | $628,910.55 | $0.19 |
| 2025-12-11 | $23,221,125.90 | $681,631.71 | $0.18 |
| 2025-12-12 | $22,818,651.29 | $602,970.26 | $0.18 |
| 2025-12-13 | $22,405,950.71 | $649,560.96 | $0.17 |
| 2025-12-14 | $23,174,003.71 | $686,368.91 | $0.18 |
| 2025-12-15 | $21,382,704.37 | $649,201.69 | $0.17 |
| 2025-12-16 | $20,198,130.23 | $719,273.03 | $0.16 |
| 2025-12-17 | $19,889,814.10 | $641,015.26 | $0.16 |
| 2025-12-18 | $18,751,736.78 | $681,404.04 | $0.15 |
| 2025-12-19 | $18,398,571.26 | $626,489.81 | $0.14 |
| 2025-12-20 | $19,076,595.13 | $697,203.08 | $0.15 |
| 2025-12-21 | $19,673,551.24 | $736,415.74 | $0.15 |
| 2025-12-22 | $19,766,014.44 | $594,567.18 | $0.15 |
| 2025-12-23 | $19,091,104.96 | $695,434.10 | $0.15 |
| 2025-12-24 | $19,064,350.35 | $592,436.03 | $0.15 |
| 2025-12-25 | $18,138,498.31 | $687,111.88 | $0.14 |
| 2025-12-25 | $17,942,370.46 | $686,132.84 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
