Phoenix Global [OLD] PHB #1310
$0.002104 0% (1d)
Market Overview
Phoenix Global [OLD] current market price is $0.002104 with a 24 hour trading volume of $2. The total available supply of Phoenix Global [OLD] is 3.39B PHB with a maximum supply of 3.39B PHB. It has secured Rank 1310 in the cryptocurrency market with a marketcap of $7,124.82K. The PHB price is 0% down in the last one hour.
The high price of the Phoenix Global [OLD] is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Phoenix Global [OLD] Rank
1310
Phoenix Global [OLD] Price
$0.002104
Market Cap
$7,124.82K 0%
Fully Diluted Valuation
$7,135.99K
Trading Volume(24h)
$2
Circulating Supply
3.39B PHB
Total Supply
3.39B PHB
Max Supply
3.39B PHB
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.928 99.77%
09 Nov 2021
All-time Low
$0.001135 85.43%
13 Mar 2020
Cryptocurrency Phoenix Global [OLD] Calculator
Want to convert more cryptocurrencies?
Phoenix Global [OLD] Price Chart
1h
0%
24h
0%
7d
7.94%
14d
7.94%
30d
4.92%
60d
5.48%
200d
58.56%
1y
60.14%
Phoenix Global [OLD] Historical Data
Historical data of Phoenix Global [OLD] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-25 | $31,543,955.75 | $48.21 | $0.01 |
| 2024-07-26 | $25,479,515.78 | $3.85 | $0.01 |
| 2024-07-27 | $31,546,772.97 | $1.54 | $0.01 |
| 2024-07-28 | $31,549,584.99 | $1.64 | $0.01 |
| 2024-07-31 | $31,835,797.14 | $9.40 | $0.01 |
| 2024-08-01 | $31,835,797.14 | $9.40 | $0.01 |
| 2024-08-02 | $26,287,818.89 | $0.17 | $0.01 |
| 2024-08-03 | $31,817,778.46 | $0.01 | $0.01 |
| 2024-08-04 | $27,330,291.78 | $3.86 | $0.01 |
| 2024-08-06 | $31,931,596.73 | $11.92 | $0.01 |
| 2024-08-07 | $31,931,596.73 | $11.92 | $0.01 |
| 2024-08-08 | $27,423,032.11 | $0.40 | $0.01 |
| 2024-08-09 | $27,423,032.11 | $0.40 | $0.01 |
| 2024-08-11 | $31,895,083.97 | $49.31 | $0.01 |
| 2024-08-12 | $31,895,083.97 | $49.31 | $0.01 |
| 2024-08-13 | $32,932,583.88 | $0.10 | $0.01 |
| 2024-08-16 | $24,213,075.20 | $24.07 | $0.01 |
| 2024-08-17 | $24,213,075.20 | $24.07 | $0.01 |
| 2024-08-18 | $30,896,388.31 | $0.18 | $0.01 |
| 2024-08-23 | $24,242,379.08 | $23.37 | $0.01 |
| 2024-08-24 | $24,242,379.08 | $23.37 | $0.01 |
| 2024-08-25 | $24,707,405.77 | $4.40 | $0.01 |
| 2024-08-26 | $26,260,734.21 | $0.01 | $0.01 |
| 2024-08-27 | $24,712,170.11 | $2.16 | $0.01 |
| 2024-08-28 | $24,686,406.88 | $1.13 | $0.01 |
| 2024-08-30 | $25,432,302.90 | $18.31 | $0.01 |
| 2024-08-31 | $25,439,775.48 | $18.31 | $0.01 |
| 2024-09-01 | $31,049,990.17 | $0.06 | $0.01 |
| 2024-09-02 | $31,045,230.57 | $0.06 | $0.01 |
| 2024-09-03 | $26,635,462.26 | $21.11 | $0.01 |
| 2024-09-04 | $26,880,013.58 | $20.55 | $0.01 |
| 2024-09-05 | $26,620,174.79 | $9.28 | $0.01 |
| 2024-09-06 | $26,614,148.51 | $9.28 | $0.01 |
| 2024-09-07 | $26,609,965.01 | $3.05 | $0.01 |
| 2024-09-08 | $26,609,965.01 | $3.05 | $0.01 |
| 2024-09-09 | $26,614,260.09 | $0.79 | $0.01 |
| 2024-09-10 | $26,614,260.09 | $0.79 | $0.01 |
| 2024-09-11 | $26,612,176.95 | $5.50 | $0.01 |
| 2024-09-12 | $26,613,191.62 | $3.49 | $0.01 |
| 2024-09-13 | $26,623,903.63 | $16.38 | $0.01 |
| 2024-09-14 | $26,244,599.18 | $5.49 | $0.01 |
| 2024-09-15 | $26,270,674.59 | $0.39 | $0.01 |
| 2024-09-16 | $26,647,124.94 | $0.95 | $0.01 |
| 2024-09-17 | $26,654,283.54 | $87.61 | $0.01 |
| 2024-09-18 | $25,544,331.67 | $25.39 | $0.01 |
| 2024-09-19 | $25,544,331.67 | $25.39 | $0.01 |
| 2024-09-20 | $25,218,656.86 | $7.22 | $0.01 |
| 2024-09-21 | $25,200,937.83 | $44.53 | $0.01 |
| 2024-09-22 | $25,278,882.39 | $5.93 | $0.01 |
| 2024-09-23 | $30,801,163.77 | $43.03 | $0.01 |
| 2024-09-24 | $25,108,126.01 | $3.71 | $0.01 |
| 2024-09-25 | $25,139,587.38 | $20.59 | $0.01 |
| 2024-09-26 | $24,790,861.15 | $20.58 | $0.01 |
| 2024-09-27 | $24,826,022.06 | $2.20 | $0.01 |
| 2024-09-28 | $24,826,022.06 | $2.20 | $0.01 |
| 2024-09-29 | $30,733,034.10 | $69.63 | $0.01 |
| 2024-09-30 | $24,264,363.94 | $5.80 | $0.01 |
| 2024-10-01 | $24,185,844.92 | $4.11 | $0.01 |
| 2024-10-02 | $20,185,290.98 | $15.68 | $0.01 |
| 2024-10-03 | $20,166,106.03 | $13.94 | $0.01 |
| 2024-10-11 | $20,656,266.81 | $0.01 | $0.01 |
| 2024-10-12 | $20,656,266.81 | $0.01 | $0.01 |
| 2024-10-13 | $20,654,745.32 | $0.13 | $0.01 |
| 2024-10-14 | $20,653,053.33 | $3.12 | $0.01 |
| 2024-10-15 | $20,660,949.05 | $3.12 | $0.01 |
| 2024-10-16 | $20,688,565.50 | $2.75 | $0.01 |
| 2024-10-17 | $20,681,849.88 | $1.83 | $0.01 |
| 2024-10-18 | $20,680,047.72 | $1.83 | $0.01 |
| 2024-10-19 | $26,802,348.80 | $1.16 | $0.01 |
| 2024-10-20 | $20,664,157.41 | $0.67 | $0.01 |
| 2024-10-24 | $20,647,989.21 | $0.00 | $0.01 |
| 2024-10-25 | $20,647,989.21 | $0.00 | $0.01 |
| 2024-10-28 | $21,028,238.52 | $1.24 | $0.01 |
| 2024-10-29 | $21,028,238.52 | $1.24 | $0.01 |
| 2024-11-01 | $21,064,556.70 | $0.62 | $0.01 |
| 2024-11-02 | $21,064,556.70 | $0.62 | $0.01 |
| 2024-11-03 | $20,996,887.65 | $0.00 | $0.01 |
| 2024-11-07 | $20,604,630.04 | $0.15 | $0.01 |
| 2024-11-08 | $20,604,630.04 | $0.15 | $0.01 |
| 2024-11-09 | $20,605,041.74 | $0.15 | $0.01 |
| 2024-11-10 | $20,859,936.64 | $0.31 | $0.01 |
| 2024-11-11 | $20,574,706.91 | $3.04 | $0.01 |
| 2024-11-12 | $28,327,073.70 | $19.83 | $0.01 |
| 2024-11-13 | $28,478,475.71 | $105.38 | $0.01 |
| 2024-11-14 | $22,263,936.00 | $181.50 | $0.01 |
| 2024-11-15 | $24,152,706.28 | $16.36 | $0.01 |
| 2024-11-16 | $22,065,931.87 | $4.59 | $0.01 |
| 2024-11-17 | $28,353,346.98 | $198.74 | $0.01 |
| 2024-11-18 | $27,644,590.07 | $2.86 | $0.01 |
| 2024-11-19 | $28,002,334.44 | $182.15 | $0.01 |
| 2024-11-20 | $28,038,365.56 | $125.38 | $0.01 |
| 2024-11-21 | $28,032,737.00 | $11.89 | $0.01 |
| 2024-11-22 | $27,738,724.34 | $172.57 | $0.01 |
| 2024-11-23 | $27,743,390.91 | $15.85 | $0.01 |
| 2024-11-24 | $27,180,572.12 | $29.72 | $0.01 |
| 2024-11-25 | $27,255,161.30 | $6.43 | $0.01 |
| 2024-11-26 | $25,650,943.07 | $34.14 | $0.01 |
| 2024-11-27 | $24,161,861.19 | $36.16 | $0.01 |
| 2024-11-28 | $24,184,247.03 | $113.65 | $0.01 |
| 2024-11-29 | $26,775,235.22 | $108.67 | $0.01 |
| 2024-11-30 | $26,480,313.41 | $22.64 | $0.01 |
| 2024-12-01 | $26,392,825.35 | $6.32 | $0.01 |
| 2024-12-02 | $25,941,290.79 | $59.59 | $0.01 |
| 2024-12-03 | $24,583,197.93 | $31.80 | $0.01 |
| 2024-12-04 | $25,888,980.69 | $397.59 | $0.01 |
| 2024-12-05 | $26,828,830.96 | $77.12 | $0.01 |
| 2024-12-06 | $25,173,197.81 | $7.83 | $0.01 |
| 2024-12-07 | $24,443,406.99 | $6.79 | $0.01 |
| 2024-12-08 | $24,651,355.89 | $73.00 | $0.01 |
| 2024-12-09 | $25,338,373.54 | $35.84 | $0.01 |
| 2024-12-10 | $26,373,193.61 | $31.89 | $0.01 |
| 2024-12-11 | $24,381,393.51 | $32.24 | $0.01 |
| 2024-12-12 | $24,418,676.79 | $9.56 | $0.01 |
| 2024-12-13 | $23,760,983.83 | $116.41 | $0.01 |
| 2024-12-14 | $24,145,700.26 | $5.45 | $0.01 |
| 2024-12-15 | $24,163,515.16 | $7.08 | $0.01 |
| 2024-12-16 | $22,940,992.83 | $8.12 | $0.01 |
| 2024-12-17 | $24,119,552.31 | $18.19 | $0.01 |
| 2024-12-18 | $22,349,113.81 | $14.73 | $0.01 |
| 2024-12-19 | $22,236,949.95 | $28.35 | $0.01 |
| 2024-12-20 | $22,158,561.08 | $69.72 | $0.01 |
| 2024-12-21 | $22,336,409.12 | $3.60 | $0.01 |
| 2024-12-22 | $22,253,033.99 | $3.58 | $0.01 |
| 2024-12-24 | $22,332,155.54 | $5.28 | $0.01 |
| 2024-12-25 | $22,332,155.54 | $5.28 | $0.01 |
| 2024-12-26 | $22,701,701.07 | $0.96 | $0.01 |
| 2024-12-27 | $22,701,701.07 | $0.96 | $0.01 |
| 2024-12-28 | $25,234,896.76 | $0.07 | $0.01 |
| 2024-12-29 | $25,628,847.28 | $112.58 | $0.01 |
| 2024-12-30 | $25,224,379.15 | $7.39 | $0.01 |
| 2024-12-31 | $23,784,294.62 | $29.17 | $0.01 |
| 2025-01-01 | $23,784,294.62 | $29.17 | $0.01 |
| 2025-01-02 | $23,931,443.96 | $3.53 | $0.01 |
| 2025-01-03 | $23,847,350.34 | $27.48 | $0.01 |
| 2025-01-04 | $23,844,188.42 | $11.72 | $0.01 |
| 2025-01-05 | $23,858,233.26 | $3.91 | $0.01 |
| 2025-01-06 | $23,017,759.12 | $14.95 | $0.01 |
| 2025-01-07 | $23,693,544.86 | $0.81 | $0.01 |
| 2025-01-08 | $23,642,336.20 | $13.05 | $0.01 |
| 2025-01-09 | $23,197,651.21 | $21.25 | $0.01 |
| 2025-01-10 | $23,008,990.53 | $3.40 | $0.01 |
| 2025-01-11 | $23,336,959.84 | $10.96 | $0.01 |
| 2025-01-12 | $21,843,180.85 | $25.25 | $0.01 |
| 2025-01-13 | $23,215,431.11 | $47.99 | $0.01 |
| 2025-01-14 | $23,429,346.82 | $44.28 | $0.01 |
| 2025-01-15 | $23,430,240.14 | $0.07 | $0.01 |
| 2025-01-16 | $21,879,325.90 | $0.42 | $0.01 |
| 2025-01-17 | $22,167,416.08 | $4.43 | $0.01 |
| 2025-01-18 | $22,185,940.30 | $4.43 | $0.01 |
| 2025-01-19 | $21,796,982.36 | $0.20 | $0.01 |
| 2025-01-20 | $23,081,031.33 | $9.06 | $0.01 |
| 2025-01-21 | $21,702,255.28 | $119.66 | $0.01 |
| 2025-01-22 | $20,782,720.64 | $241.02 | $0.01 |
| 2025-01-23 | $21,602,746.96 | $48.96 | $0.01 |
| 2025-01-24 | $25,275,479.52 | $57.94 | $0.01 |
| 2025-01-25 | $21,017,820.04 | $45.81 | $0.01 |
| 2025-01-26 | $20,628,227.57 | $27.55 | $0.01 |
| 2025-01-27 | $20,227,028.82 | $15.15 | $0.01 |
| 2025-01-28 | $20,663,389.72 | $3.10 | $0.01 |
| 2025-01-29 | $20,379,722.54 | $16.66 | $0.01 |
| 2025-01-30 | $20,422,830.43 | $0.28 | $0.01 |
| 2025-01-31 | $22,283,496.24 | $2.94 | $0.01 |
| 2025-02-01 | $23,116,190.13 | $0.15 | $0.01 |
| 2025-02-02 | $23,116,190.13 | $0.15 | $0.01 |
| 2025-02-03 | $23,099,842.72 | $37.42 | $0.01 |
| 2025-02-04 | $22,980,660.25 | $0.06 | $0.01 |
| 2025-02-05 | $22,967,599.28 | $0.06 | $0.01 |
| 2025-02-06 | $21,999,633.74 | $0.32 | $0.01 |
| 2025-02-07 | $21,999,633.74 | $0.32 | $0.01 |
| 2025-02-08 | $19,338,613.67 | $114.50 | $0.01 |
| 2025-02-09 | $19,708,786.21 | $0.19 | $0.01 |
| 2025-02-10 | $21,637,127.24 | $0.58 | $0.01 |
| 2025-02-11 | $19,749,258.27 | $5.89 | $0.01 |
| 2025-02-12 | $20,091,259.51 | $2.70 | $0.01 |
| 2025-02-13 | $21,515,151.17 | $1.27 | $0.01 |
| 2025-02-15 | $19,976,564.09 | $5.50 | $0.01 |
| 2025-02-16 | $19,976,564.09 | $5.50 | $0.01 |
| 2025-02-17 | $19,530,725.83 | $115.34 | $0.01 |
| 2025-02-21 | $19,630,264.66 | $1.16 | $0.01 |
| 2025-02-22 | $19,630,264.66 | $1.16 | $0.01 |
| 2025-02-24 | $21,616,278.72 | $0.54 | $0.01 |
| 2025-02-25 | $21,616,278.72 | $0.54 | $0.01 |
| 2025-02-26 | $22,167,136.82 | $60.76 | $0.01 |
| 2025-02-27 | $21,740,570.87 | $6.96 | $0.01 |
| 2025-02-28 | $21,752,331.59 | $0.54 | $0.01 |
| 2025-03-01 | $21,712,505.12 | $0.63 | $0.01 |
| 2025-03-02 | $17,036,095.15 | $33.71 | $0.01 |
| 2025-03-03 | $18,040,284.86 | $14.93 | $0.01 |
| 2025-03-04 | $17,421,247.61 | $0.05 | $0.01 |
| 2025-03-05 | $15,528,029.93 | $0.72 | $0.00 |
| 2025-03-06 | $15,959,524.34 | $0.56 | $0.00 |
| 2025-03-07 | $15,925,233.06 | $8.95 | $0.00 |
| 2025-03-08 | $15,263,538.05 | $1.92 | $0.00 |
| 2025-03-09 | $15,946,036.40 | $30.70 | $0.00 |
| 2025-03-10 | $17,491,695.29 | $0.01 | $0.01 |
| 2025-03-11 | $17,428,571.25 | $0.51 | $0.01 |
| 2025-03-12 | $15,941,889.50 | $27.51 | $0.00 |
| 2025-03-13 | $15,941,889.50 | $27.51 | $0.00 |
| 2025-03-14 | $15,970,666.34 | $14.23 | $0.00 |
| 2025-03-15 | $15,968,374.71 | $14.05 | $0.00 |
| 2025-03-16 | $15,582,177.29 | $0.06 | $0.00 |
| 2025-03-17 | $15,382,266.74 | $0.05 | $0.00 |
| 2025-03-18 | $15,597,943.43 | $0.28 | $0.00 |
| 2025-03-19 | $14,692,050.39 | $0.43 | $0.00 |
| 2025-03-20 | $9,416,715.86 | $71.89 | $0.00 |
| 2025-03-21 | $9,393,564.16 | $2.69 | $0.00 |
| 2025-04-01 | $12,658,852.88 | $3.98 | $0.00 |
| 2025-04-02 | $12,658,852.88 | $3.98 | $0.00 |
| 2025-04-03 | $12,634,310.90 | $0.04 | $0.00 |
| 2025-04-04 | $13,618,430.41 | $0.26 | $0.00 |
| 2025-04-05 | $13,566,405.33 | $0.26 | $0.00 |
| 2025-04-12 | $13,469,253.99 | $0.16 | $0.00 |
| 2025-04-13 | $13,469,253.99 | $0.16 | $0.00 |
| 2025-04-14 | $13,282,074.90 | $0.08 | $0.00 |
| 2025-04-15 | $15,747,604.79 | $1.62 | $0.00 |
| 2025-04-16 | $13,519,475.84 | $0.28 | $0.00 |
| 2025-04-18 | $9,915,841.33 | $0.03 | $0.00 |
| 2025-04-19 | $9,915,841.33 | $0.03 | $0.00 |
| 2025-04-20 | $9,916,397.51 | $0.01 | $0.00 |
| 2025-04-21 | $10,233,348.72 | $0.00 | $0.00 |
| 2025-04-22 | $10,257,804.54 | $0.30 | $0.00 |
| 2025-04-23 | $10,267,809.58 | $0.15 | $0.00 |
| 2025-05-11 | $10,705,524.72 | $8.69 | $0.00 |
| 2025-05-12 | $10,705,524.72 | $8.69 | $0.00 |
| 2025-05-13 | $13,554,038.94 | $23.23 | $0.00 |
| 2025-05-14 | $17,919,877.66 | $88.86 | $0.01 |
| 2025-05-15 | $17,831,622.21 | $1.40 | $0.01 |
| 2025-05-16 | $17,842,999.92 | $26.87 | $0.01 |
| 2025-05-17 | $15,986,924.83 | $1.05 | $0.00 |
| 2025-05-18 | $15,987,046.69 | $0.05 | $0.00 |
| 2025-05-19 | $16,203,105.19 | $0.05 | $0.00 |
| 2025-05-20 | $13,884,003.15 | $1.17 | $0.00 |
| 2025-05-21 | $13,884,003.15 | $1.17 | $0.00 |
| 2025-05-22 | $17,673,386.90 | $4.27 | $0.01 |
| 2025-05-23 | $17,673,386.90 | $4.27 | $0.01 |
| 2025-05-24 | $17,832,625.32 | $3.58 | $0.01 |
| 2025-05-25 | $17,874,837.55 | $22.29 | $0.01 |
| 2025-05-26 | $17,874,837.55 | $22.29 | $0.01 |
| 2025-06-07 | $16,580,277.30 | $0.05 | $0.00 |
| 2025-06-08 | $16,580,277.30 | $0.05 | $0.00 |
| 2025-06-09 | $16,582,194.57 | $0.05 | $0.00 |
| 2025-06-19 | $16,381,228.70 | $0.00 | $0.00 |
| 2025-06-20 | $16,381,228.70 | $0.00 | $0.00 |
| 2025-07-18 | $27,519,421.63 | $37.46 | $0.01 |
| 2025-07-19 | $27,519,421.63 | $37.46 | $0.01 |
| 2025-07-20 | $27,519,291.59 | $3.15 | $0.01 |
| 2025-07-21 | $27,492,700.60 | $0.05 | $0.01 |
| 2025-07-22 | $35,301,007.32 | $815.47 | $0.01 |
| 2025-07-23 | $35,301,007.32 | $815.47 | $0.01 |
| 2025-07-24 | $48,997,132.78 | $265.29 | $0.01 |
| 2025-07-24 | $48,990,446.12 | $15.32 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
