• Cryptos 17370
  • Exchanges 1480
  • Market Cap $2.18T 4.65%
  • 24h Vol $175.24B
  • Dominance BTC 56.2% ETH 8.8%

NPRO Live Price Update & Market Capitalization

NPRO NPRO #3826

$0.245 10.01% (1d)

Market Overview

NPRO current market price is $0.245 with a 24 hour trading volume of $8,346. The total available supply of NPRO is 10.00M NPRO with a maximum supply of 10.00M NPRO. It has secured Rank 3826 in the cryptocurrency market with a marketcap of $381.54K. The NPRO price is 0.41% up in the last one hour.


The high price of the NPRO is $0.274 and low price is $0.233 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

NPRO Rank

3826

NPRO Price

$0.245

Market Cap

$381.54K 10.03%

Fully Diluted Valuation

$2,456.30K

Trading Volume(24h)

$8,346

Circulating Supply

1,553.31K NPRO

Total Supply

10.00M NPRO

Max Supply

10.00M NPRO

High(24h)

$0.274

Low(24h)

$0.233

All-time High

$0.993 75.37%
15 Dec 2025

All-time Low

$0.169 44.89%
28 Feb 2026

Cryptocurrency NPRO Calculator

Want to convert more cryptocurrencies?

NPRO Price Chart

1h

0.41%

24h

10.01%

7d

14.59%

14d

3.62%

30d

5.96%

60d

1.21%

200d

0%

1y

0%

NPRO Historical Data

Historical data of NPRO past 365 days.

DateMarket CapVolumeClose
2025-12-15$0.00$149,680.32$0.42
2025-12-16$0.00$161,308.07$0.45
2025-12-17$45,489.20$58,927.41$0.45
2025-12-18$37,490.17$29,830.72$0.37
2025-12-19$47,654.08$29,144.09$0.47
2025-12-20$236,603.22$27,524.29$0.45
2025-12-21$243,213.90$10,554.01$0.46
2025-12-22$225,781.31$23,131.12$0.43
2025-12-23$235,507.74$15,836.36$0.44
2025-12-24$228,933.06$10,038.15$0.43
2025-12-25$216,805.18$10,643.69$0.41
2025-12-26$195,362.43$14,264.50$0.37
2025-12-27$167,869.85$5,087.89$0.32
2025-12-28$172,321.34$4,461.90$0.32
2025-12-29$170,465.15$7,247.35$0.32
2025-12-30$199,233.53$11,492.45$0.38
2025-12-31$190,353.83$6,687.97$0.36
2026-01-01$207,648.00$10,114.80$0.39
2026-01-02$219,306.98$6,198.27$0.41
2026-01-03$208,975.28$6,601.63$0.39
2026-01-04$199,314.91$2,289.51$0.37
2026-01-05$206,967.08$3,522.65$0.39
2026-01-06$205,682.34$1,566.31$0.39
2026-01-07$196,869.93$2,454.87$0.37
2026-01-08$184,724.64$1,481.21$0.35
2026-01-09$182,657.10$1,022.67$0.34
2026-01-10$170,046.15$1,487.22$0.32
2026-01-11$169,033.27$6,559.60$0.32
2026-01-12$176,207.05$915.35$0.33
2026-01-13$176,328.15$8,519.85$0.33
2026-01-14$206,513.34$11,236.18$0.39
2026-01-15$196,819.42$11,686.53$0.37
2026-01-16$199,615.93$6,411.63$0.38
2026-01-17$195,525.65$3,120.84$0.37
2026-01-18$194,782.70$11,232.10$0.37
2026-01-19$187,652.99$2,951.18$0.35
2026-01-20$185,497.64$18,823.39$0.36
2026-01-21$177,417.87$6,162.01$0.33
2026-01-22$174,830.37$10,492.36$0.33
2026-01-23$174,341.75$2,443.62$0.33
2026-01-24$169,702.81$1,877.61$0.32
2026-01-25$167,908.86$342.30$0.32
2026-01-26$162,112.72$1,871.97$0.31
2026-01-27$171,998.82$3,632.52$0.32
2026-01-28$169,498.79$7,112.34$0.32
2026-01-29$169,771.79$1,443.40$0.32
2026-01-30$159,308.31$2,160.84$0.30
2026-01-31$151,737.92$6,270.42$0.29
2026-02-01$135,229.24$3,523.45$0.26
2026-02-02$131,222.97$1,409.42$0.25
2026-02-03$133,769.81$2,245.28$0.25
2026-02-04$128,829.50$2,906.84$0.24
2026-02-05$126,623.85$3,727.62$0.24
2026-02-06$105,189.28$1,168.39$0.20
2026-02-07$115,021.17$4,894.12$0.22
2026-02-08$115,215.90$1,222.59$0.22
2026-02-09$111,004.83$527.59$0.21
2026-02-10$109,271.50$3,216.97$0.21
2026-02-11$106,016.34$443.17$0.20
2026-02-12$103,661.33$1,872.31$0.19
2026-02-13$104,526.17$1,218.76$0.20
2026-02-14$108,597.85$634.27$0.20
2026-02-15$115,307.81$809.75$0.22
2026-02-16$110,201.06$479.88$0.21
2026-02-17$112,630.72$886.30$0.21
2026-02-18$105,375.88$1,382.37$0.20
2026-02-19$109,541.46$2,543.44$0.21
2026-02-20$105,520.03$905.90$0.20
2026-02-21$106,524.58$684.90$0.20
2026-02-22$101,360.99$1,160.46$0.19
2026-02-23$95,386.14$1,206.75$0.18
2026-02-24$92,122.05$671.46$0.17
2026-02-25$92,681.77$429.06$0.17
2026-02-26$107,332.89$1,675.05$0.20
2026-02-27$123,667.54$7,153.31$0.23
2026-02-28$100,710.70$8,544.21$0.19
2026-03-01$97,131.56$7,587.57$0.18
2026-03-02$96,519.78$2,380.90$0.18
2026-03-03$107,877.38$1,257.54$0.20
2026-03-04$111,529.49$3,855.22$0.21
2026-03-05$107,699.11$1,298.82$0.20
2026-03-06$105,804.44$1,032.23$0.20
2026-03-07$101,184.34$534.68$0.19
2026-03-08$98,180.83$350.27$0.18
2026-03-09$98,411.79$349.03$0.19
2026-03-10$95,892.61$8,885.51$0.18
2026-03-11$108,480.76$18,489.72$0.20
2026-03-12$120,596.10$6,721.22$0.23
2026-03-13$120,990.35$4,682.81$0.23
2026-03-14$120,167.57$2,784.26$0.23
2026-03-15$115,597.60$1,324.34$0.22
2026-03-16$113,172.31$2,872.07$0.21
2026-03-17$122,762.88$1,948.81$0.23
2026-03-18$123,891.64$1,699.10$0.23
2026-03-19$115,729.99$4,631.22$0.22
2026-03-20$110,017.17$965.93$0.21
2026-03-21$113,518.03$1,111.62$0.21
2026-03-22$111,239.32$743.20$0.21
2026-03-23$106,715.56$564.04$0.20
2026-03-24$129,046.20$13,860.26$0.24
2026-03-25$135,865.69$1,852.80$0.26
2026-03-26$126,801.66$3,117.07$0.24
2026-03-27$120,324.49$2,149.34$0.23
2026-03-28$120,603.71$1,916.40$0.23
2026-03-29$123,641.69$3,653.44$0.23
2026-03-30$121,573.22$1,214.02$0.23
2026-03-31$123,066.39$856.97$0.23
2026-04-01$121,797.83$5,647.49$0.23
2026-04-02$126,524.98$2,788.20$0.24
2026-04-03$123,121.88$1,244.80$0.23
2026-04-04$126,611.43$490.67$0.24
2026-04-05$130,237.55$1,705.37$0.25
2026-04-06$128,682.92$577.91$0.24
2026-04-07$128,300.37$1,195.59$0.24
2026-04-08$135,007.80$925.66$0.25
2026-04-09$134,543.22$6,244.27$0.25
2026-04-10$146,451.97$8,475.44$0.28
2026-04-11$140,591.44$2,298.66$0.27
2026-04-12$146,082.37$417.22$0.27
2026-04-13$139,785.32$2,719.52$0.26
2026-04-14$147,363.59$6,547.70$0.28
2026-04-15$142,885.23$1,411.04$0.27
2026-04-16$150,093.86$6,564.39$0.28
2026-04-17$150,268.13$1,682.07$0.28
2026-04-18$148,770.01$1,009.29$0.28
2026-04-19$144,772.68$1.28$0.27
2026-04-21$141,024.01$947.80$0.27
2026-04-22$141,024.01$947.80$0.27
2026-04-23$152,159.69$16,010.57$0.29
2026-04-24$145,312.67$1,682.11$0.27
2026-04-25$132,972.42$13,238.94$0.25
2026-04-25$130,634.47$354.20$0.25

NPRO Market Cap Chart

About NPRO

NPRO is a utility token for NEAR Mobile Wallet, one of the leading non-custodial wallet applications built on the NEAR Protocol. The wallet emphasizes cross-chain functionality and accessibility, enabling users to interact seamlessly across multiple blockchains through cross-chain swaps and intent-based transactions. NPRO operates on a fair-launch model where stakers who delegate NEAR to the NEAR Mobile Validator receive NPRO rewards proportional to their staked amount, creating direct alignment between staker participation and token distribution.The token has a total supply of 10 million NPRO distributed over a 5-year period through a bonding curve mechanism that progressively decreases daily token releases. The initial allocation includes 60% for staking rewards distributed to community participants, 15% to treasury for ongoing wallet development and operations, 10% for marketing and community growth initiatives, 5% reserved for the founding team with 5-year vesting, and 10% allocated to liquidity provision. The liquidity allocation supports the initial pool on Rhea Finance, enables trading on NEAR Intents from launch, and provides reserves for future listings on additional decentralized and centralized exchanges.NPRO unlocks tiered membership levels within the wallet that provide access to progressive premium features. The Basic tier requires no NPRO and offers essential functionality: manage up to one address, buy and send capabilities, receive, stake, and cross-chain swap functionality with Intents. The Ambassador tier enables management of up to two addresses, reduced transaction fees on swaps and staking, token investor information, token price notifications, and basic app customization. The Premium tier provides unlimited address management, significant transaction fee discounts on swaps and staking, portfolio analytics, portfolio notifications, downloadable statements, priority support, and advanced customization options.The token's liquidity mechanism is designed to maintain optimal market depth while preserving price volatility. The initial liquidity pool targets 10% of circulating supply at Token Generation Event, approximately 635,000 NPRO. The algorithm dynamically adjusts daily based on liquidity levels: when liquidity is near 10% of circulating supply, 100% of staking rewards are deployed to purchase NPRO from the pool; when liquidity falls below 10%, 50% of staking rewards purchase NPRO while the remaining 50% combines with purchased tokens to add liquidity to the pool.NPRO will be available for trading on NEAR Intents from launch, enabling seamless token swaps with other assets across the NEAR ecosystem. During its pre-launch phase, NEAR Mobile demonstrated significant market adoption, reaching top-5 validator status by delegator count with over 1.5 million users participating in initial campaigns. This adoption validates genuine user demand for improved wallet solutions within the NEAR ecosystem. LP tokens generated from liquidity additions are permanently burned, ensuring liquidity cannot be removed and protecting token holders from rug pull scenarios.

Cryptocurrency Latest News & Updates

Illinois lawmakers approve crypto tax with felony penalties

According to a fiscal year 2027 budget bill passed by the Illinois General Assembly, the state is moving forward with a new tax on cryptocurrency transactions that would apply to digital asset brokers operating in Illinois. Included within the state’s…...

Read More
Travala launches AI hotel booking protocol that kills checkout pages

Travala has launched an AI-powered hotel booking protocol that gives agents access to more than 2.2 million properties and enables near-instant USDC payments on Base for about $0.01 per booking. According to reports, Singapore-based crypto travel platform Travala has released…...

Read More
Kraken debuts SpaceX IPO tokens in challenge to Wall Street

Kraken has opened access to the upcoming SpaceX IPO through tokenized shares across more than 110 markets, bringing a traditionally exclusive Wall Street process to retail investors. According to an announcement from Kraken, SpaceX will become the first company offered…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$61,173.00
3.39%
ETH
$1,586.32
9.63%
USDT
$1.000
0.07%
BNB
$576.28
3.96%
USDC
$1.000
0.01%
XRP
$1.11
4.02%
SOL
$64.49
5.59%
TRX
$0.321
2.03%
FIGR_HELOC
$1.03
0.95%
HYPE
$60.79
5.73%
DOGE
$0.0824
5.67%
USDS
$1.000
0%
LEO
$9.59
3.36%
RAIN
$0.0131
6.58%
XLM
$0.202
1.25%
ZEC
$388.96
9.75%
ADA
$0.161
6.58%
CC
$0.150
2.6%
XMR
$308.53
11.04%
LINK
$7.42
6.51%
WBT
$43.67
4.24%
USD1
$0.999
0.05%
USDE
$1.000
0.1%
BCH
$214.49
12.02%
DAI
$1.000
0.01%