Mr. Miggles MIGGLES #2086
$0.002793 1.26% (1d)
Market Overview
Mr. Miggles current market price is $0.002793 with a 24 hour trading volume of $133.56K. The total available supply of Mr. Miggles is 0.96B MIGGLES with a maximum supply of 1.00B MIGGLES. It has secured Rank 2086 in the cryptocurrency market with a marketcap of $2,690.85K. The MIGGLES price is 0.38% down in the last one hour.
The high price of the Mr. Miggles is $0.002900 and low price is $0.002783 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mr. Miggles Rank
2086
Mr. Miggles Price
$0.002793
Market Cap
$2,690.85K 0.5%
Fully Diluted Valuation
$2,690.85K
Trading Volume(24h)
$133.56K
Circulating Supply
0.96B MIGGLES
Total Supply
0.96B MIGGLES
Max Supply
1.00B MIGGLES
High(24h)
$0.002900
Low(24h)
$0.002783
All-time High
$0.191 98.53%
17 Nov 2024
All-time Low
$0.002701 4.41%
07 Apr 2026
Cryptocurrency Mr. Miggles Calculator
Want to convert more cryptocurrencies?
Mr. Miggles Price Chart
1h
0.38%
24h
1.26%
7d
0.81%
14d
0.72%
30d
19.59%
60d
16.61%
200d
86.96%
1y
89.28%
Mr. Miggles Historical Data
Historical data of Mr. Miggles past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $31,858,340.06 | $2,242,184.85 | $0.03 |
| 2025-03-23 | $32,556,200.11 | $1,824,704.16 | $0.03 |
| 2025-03-24 | $33,166,347.81 | $1,921,230.51 | $0.03 |
| 2025-03-25 | $36,375,188.60 | $4,037,047.68 | $0.04 |
| 2025-03-26 | $38,878,722.77 | $3,070,411.67 | $0.04 |
| 2025-03-27 | $34,572,263.31 | $2,792,729.43 | $0.04 |
| 2025-03-28 | $34,029,314.04 | $2,628,431.67 | $0.04 |
| 2025-03-29 | $31,425,584.27 | $3,837,082.17 | $0.03 |
| 2025-03-30 | $28,149,604.79 | $2,306,212.75 | $0.03 |
| 2025-03-31 | $26,742,479.30 | $2,262,673.43 | $0.03 |
| 2025-04-01 | $26,414,432.18 | $3,245,018.31 | $0.03 |
| 2025-04-02 | $28,365,634.88 | $3,349,785.87 | $0.03 |
| 2025-04-03 | $23,238,888.51 | $3,535,463.22 | $0.02 |
| 2025-04-04 | $24,047,464.84 | $3,267,242.97 | $0.03 |
| 2025-04-05 | $24,606,309.15 | $3,352,569.09 | $0.03 |
| 2025-04-06 | $24,791,975.78 | $2,556,776.77 | $0.03 |
| 2025-04-07 | $20,994,101.71 | $3,121,978.19 | $0.02 |
| 2025-04-08 | $22,764,776.44 | $5,517,289.28 | $0.02 |
| 2025-04-09 | $21,656,816.32 | $3,217,010.59 | $0.02 |
| 2025-04-10 | $26,774,831.29 | $6,037,270.06 | $0.03 |
| 2025-04-11 | $23,701,995.29 | $3,716,851.75 | $0.02 |
| 2025-04-12 | $25,965,389.29 | $3,397,521.31 | $0.03 |
| 2025-04-13 | $31,936,581.36 | $3,802,438.58 | $0.03 |
| 2025-04-14 | $27,648,410.70 | $3,203,870.25 | $0.03 |
| 2025-04-15 | $28,528,260.54 | $3,140,426.26 | $0.03 |
| 2025-04-16 | $26,833,797.49 | $2,546,165.49 | $0.03 |
| 2025-04-17 | $24,419,920.97 | $2,106,621.32 | $0.03 |
| 2025-04-18 | $25,037,301.42 | $2,578,459.14 | $0.03 |
| 2025-04-19 | $24,482,127.60 | $2,165,919.46 | $0.03 |
| 2025-04-20 | $25,287,343.30 | $1,927,511.66 | $0.03 |
| 2025-04-21 | $24,000,503.13 | $1,650,072.94 | $0.03 |
| 2025-04-22 | $24,189,257.78 | $2,755,195.06 | $0.03 |
| 2025-04-23 | $28,445,944.57 | $4,269,437.26 | $0.03 |
| 2025-04-24 | $28,591,131.33 | $3,633,443.04 | $0.03 |
| 2025-04-25 | $30,151,939.82 | $3,071,701.89 | $0.03 |
| 2025-04-26 | $33,654,602.21 | $3,921,258.65 | $0.04 |
| 2025-04-27 | $32,468,315.27 | $3,262,039.69 | $0.03 |
| 2025-04-28 | $31,677,066.63 | $2,368,576.85 | $0.03 |
| 2025-04-29 | $31,517,534.07 | $3,165,069.73 | $0.03 |
| 2025-04-30 | $30,422,991.84 | $2,738,086.55 | $0.03 |
| 2025-05-01 | $29,144,156.19 | $2,440,290.99 | $0.03 |
| 2025-05-02 | $32,890,499.29 | $3,051,703.43 | $0.03 |
| 2025-05-03 | $33,051,677.81 | $2,427,202.79 | $0.03 |
| 2025-05-04 | $31,631,622.64 | $2,069,996.50 | $0.03 |
| 2025-05-05 | $30,303,211.87 | $2,231,919.60 | $0.03 |
| 2025-05-06 | $30,179,576.42 | $2,663,855.81 | $0.03 |
| 2025-05-07 | $27,918,627.48 | $2,607,092.75 | $0.03 |
| 2025-05-08 | $29,808,415.79 | $3,385,221.86 | $0.03 |
| 2025-05-09 | $38,784,363.05 | $8,899,967.26 | $0.04 |
| 2025-05-10 | $41,449,255.99 | $11,762,161.00 | $0.04 |
| 2025-05-11 | $51,646,708.41 | $13,846,341.31 | $0.05 |
| 2025-05-12 | $45,730,078.16 | $10,080,510.17 | $0.05 |
| 2025-05-13 | $50,646,082.48 | $17,244,423.89 | $0.05 |
| 2025-05-14 | $54,060,999.10 | $14,025,499.86 | $0.06 |
| 2025-05-15 | $47,390,790.43 | $7,505,968.45 | $0.05 |
| 2025-05-16 | $45,605,557.53 | $7,198,106.80 | $0.05 |
| 2025-05-17 | $42,030,353.74 | $3,944,979.39 | $0.04 |
| 2025-05-18 | $38,518,980.88 | $4,566,517.52 | $0.04 |
| 2025-05-19 | $44,390,995.13 | $7,626,929.00 | $0.05 |
| 2025-05-20 | $43,642,777.89 | $5,543,550.29 | $0.05 |
| 2025-05-21 | $43,097,446.05 | $4,294,089.12 | $0.05 |
| 2025-05-22 | $45,019,911.84 | $7,372,660.77 | $0.05 |
| 2025-05-23 | $46,430,789.34 | $6,909,812.96 | $0.05 |
| 2025-05-24 | $39,333,171.25 | $9,314,686.12 | $0.04 |
| 2025-05-25 | $38,731,043.69 | $3,398,996.42 | $0.04 |
| 2025-05-26 | $39,470,495.24 | $4,379,331.91 | $0.04 |
| 2025-05-27 | $37,922,525.34 | $4,357,533.65 | $0.04 |
| 2025-05-28 | $37,995,525.46 | $4,661,470.83 | $0.04 |
| 2025-05-29 | $36,087,347.86 | $3,667,044.40 | $0.04 |
| 2025-05-30 | $32,817,780.00 | $4,350,752.68 | $0.03 |
| 2025-05-31 | $30,313,171.43 | $6,610,996.83 | $0.03 |
| 2025-06-01 | $30,767,647.32 | $4,283,836.49 | $0.03 |
| 2025-06-02 | $31,309,047.80 | $3,666,102.60 | $0.03 |
| 2025-06-03 | $31,250,154.45 | $3,710,541.17 | $0.03 |
| 2025-06-04 | $32,770,591.39 | $3,478,103.88 | $0.03 |
| 2025-06-05 | $29,868,144.89 | $3,635,891.35 | $0.03 |
| 2025-06-06 | $26,543,529.92 | $5,557,866.17 | $0.03 |
| 2025-06-07 | $27,487,538.61 | $3,199,953.25 | $0.03 |
| 2025-06-08 | $29,936,380.52 | $3,148,761.88 | $0.03 |
| 2025-06-09 | $29,535,227.53 | $2,482,939.51 | $0.03 |
| 2025-06-10 | $32,244,157.58 | $3,800,299.33 | $0.03 |
| 2025-06-11 | $33,184,948.42 | $4,810,341.48 | $0.03 |
| 2025-06-12 | $32,251,031.28 | $4,190,691.34 | $0.03 |
| 2025-06-13 | $28,641,277.67 | $3,475,005.48 | $0.03 |
| 2025-06-14 | $27,416,229.41 | $6,466,864.16 | $0.03 |
| 2025-06-15 | $26,258,475.23 | $2,485,835.92 | $0.03 |
| 2025-06-16 | $27,346,038.18 | $2,258,681.80 | $0.03 |
| 2025-06-17 | $27,895,426.13 | $3,258,533.42 | $0.03 |
| 2025-06-18 | $26,014,193.59 | $3,668,919.18 | $0.03 |
| 2025-06-19 | $25,905,714.69 | $2,920,925.46 | $0.03 |
| 2025-06-20 | $26,073,562.86 | $2,368,415.69 | $0.03 |
| 2025-06-21 | $23,597,809.26 | $3,079,446.15 | $0.02 |
| 2025-06-22 | $21,395,994.70 | $2,507,223.75 | $0.02 |
| 2025-06-23 | $21,590,681.44 | $4,858,339.92 | $0.02 |
| 2025-06-24 | $26,494,516.90 | $4,786,196.03 | $0.03 |
| 2025-06-25 | $25,002,140.59 | $3,006,273.90 | $0.03 |
| 2025-06-26 | $25,364,983.44 | $2,344,113.60 | $0.03 |
| 2025-06-27 | $24,974,050.67 | $2,410,899.33 | $0.03 |
| 2025-06-28 | $24,501,535.42 | $2,239,776.78 | $0.03 |
| 2025-06-29 | $24,102,463.93 | $1,907,837.94 | $0.03 |
| 2025-06-30 | $25,280,064.17 | $2,296,843.32 | $0.03 |
| 2025-07-01 | $27,695,078.68 | $3,088,513.46 | $0.03 |
| 2025-07-02 | $25,527,747.35 | $2,818,197.04 | $0.03 |
| 2025-07-03 | $28,315,084.89 | $3,506,215.02 | $0.03 |
| 2025-07-04 | $28,992,623.76 | $3,354,639.00 | $0.03 |
| 2025-07-05 | $27,925,442.73 | $2,973,191.04 | $0.03 |
| 2025-07-06 | $28,240,777.19 | $2,027,963.72 | $0.03 |
| 2025-07-07 | $29,944,590.18 | $2,753,964.91 | $0.03 |
| 2025-07-08 | $28,947,829.37 | $2,483,157.64 | $0.03 |
| 2025-07-09 | $30,392,490.97 | $2,870,892.86 | $0.03 |
| 2025-07-10 | $32,011,355.34 | $4,770,360.29 | $0.03 |
| 2025-07-11 | $35,138,148.37 | $5,825,870.55 | $0.04 |
| 2025-07-12 | $36,007,154.79 | $7,054,103.60 | $0.04 |
| 2025-07-13 | $33,110,913.26 | $3,783,806.52 | $0.03 |
| 2025-07-14 | $35,052,732.98 | $3,484,044.43 | $0.04 |
| 2025-07-15 | $34,311,994.34 | $4,546,821.22 | $0.04 |
| 2025-07-16 | $34,642,085.38 | $4,516,445.88 | $0.04 |
| 2025-07-17 | $38,351,557.13 | $4,387,982.69 | $0.04 |
| 2025-07-18 | $41,744,230.48 | $5,909,208.41 | $0.04 |
| 2025-07-19 | $40,877,226.39 | $4,901,247.68 | $0.04 |
| 2025-07-20 | $41,100,497.11 | $2,017,930.59 | $0.04 |
| 2025-07-21 | $42,639,138.25 | $2,461,773.93 | $0.04 |
| 2025-07-22 | $41,339,158.79 | $2,216,627.94 | $0.04 |
| 2025-07-23 | $40,194,420.07 | $3,994,820.50 | $0.04 |
| 2025-07-24 | $34,458,554.11 | $3,326,064.94 | $0.04 |
| 2025-07-25 | $37,522,410.45 | $2,524,448.25 | $0.04 |
| 2025-07-26 | $35,380,555.78 | $2,643,152.56 | $0.04 |
| 2025-07-27 | $35,623,641.63 | $2,058,052.76 | $0.04 |
| 2025-07-28 | $35,818,854.72 | $2,372,224.52 | $0.04 |
| 2025-07-29 | $34,064,031.75 | $2,621,563.12 | $0.04 |
| 2025-07-30 | $32,877,104.49 | $2,378,577.52 | $0.03 |
| 2025-07-31 | $30,195,055.39 | $2,475,515.66 | $0.03 |
| 2025-08-01 | $27,849,107.82 | $2,944,716.62 | $0.03 |
| 2025-08-02 | $26,458,792.99 | $2,619,700.44 | $0.03 |
| 2025-08-03 | $30,424,691.10 | $3,712,507.84 | $0.03 |
| 2025-08-04 | $30,269,373.21 | $2,267,121.61 | $0.03 |
| 2025-08-05 | $32,524,408.01 | $2,402,908.34 | $0.03 |
| 2025-08-06 | $31,118,837.71 | $2,115,729.86 | $0.03 |
| 2025-08-07 | $32,798,877.72 | $2,473,962.65 | $0.03 |
| 2025-08-08 | $34,252,676.02 | $2,559,895.90 | $0.04 |
| 2025-08-09 | $38,991,391.74 | $4,000,052.06 | $0.04 |
| 2025-08-10 | $42,022,089.43 | $4,133,851.95 | $0.04 |
| 2025-08-11 | $40,811,733.82 | $2,543,655.58 | $0.04 |
| 2025-08-12 | $39,077,537.15 | $2,484,485.48 | $0.04 |
| 2025-08-13 | $41,399,918.56 | $2,379,867.34 | $0.04 |
| 2025-08-14 | $42,288,344.34 | $3,037,644.79 | $0.04 |
| 2025-08-15 | $38,831,417.60 | $2,615,281.59 | $0.04 |
| 2025-08-16 | $38,474,671.04 | $2,277,962.21 | $0.04 |
| 2025-08-17 | $35,508,463.50 | $1,853,742.44 | $0.04 |
| 2025-08-18 | $35,309,913.50 | $2,055,749.12 | $0.04 |
| 2025-08-19 | $33,833,375.24 | $2,581,992.78 | $0.04 |
| 2025-08-20 | $31,085,004.64 | $1,430,157.85 | $0.03 |
| 2025-08-21 | $32,671,276.43 | $1,353,926.31 | $0.03 |
| 2025-08-22 | $30,129,201.50 | $1,636,323.30 | $0.03 |
| 2025-08-23 | $34,363,356.14 | $2,288,652.10 | $0.04 |
| 2025-08-24 | $32,794,884.74 | $1,286,217.23 | $0.03 |
| 2025-08-25 | $31,456,290.82 | $1,519,318.48 | $0.03 |
| 2025-08-26 | $28,657,010.58 | $1,541,270.57 | $0.03 |
| 2025-08-27 | $28,382,336.25 | $1,285,324.54 | $0.03 |
| 2025-08-28 | $27,407,138.62 | $1,816,904.35 | $0.03 |
| 2025-08-29 | $27,376,450.04 | $1,365,345.40 | $0.03 |
| 2025-08-30 | $25,567,420.85 | $1,483,644.31 | $0.03 |
| 2025-08-31 | $26,106,665.08 | $1,262,613.33 | $0.03 |
| 2025-09-01 | $25,905,629.70 | $1,202,021.59 | $0.03 |
| 2025-09-02 | $25,452,135.75 | $1,338,478.54 | $0.03 |
| 2025-09-03 | $25,591,013.22 | $1,224,905.75 | $0.03 |
| 2025-09-04 | $28,375,423.63 | $1,607,113.35 | $0.03 |
| 2025-09-05 | $27,277,848.64 | $1,174,562.33 | $0.03 |
| 2025-09-06 | $27,629,160.06 | $1,485,534.28 | $0.03 |
| 2025-09-07 | $26,133,148.01 | $1,538,885.54 | $0.03 |
| 2025-09-08 | $25,816,064.84 | $1,046,246.28 | $0.03 |
| 2025-09-09 | $26,233,062.11 | $1,107,079.71 | $0.03 |
| 2025-09-10 | $25,854,943.47 | $1,108,813.56 | $0.03 |
| 2025-09-11 | $25,335,032.07 | $1,331,740.29 | $0.03 |
| 2025-09-12 | $26,081,451.00 | $1,381,747.33 | $0.03 |
| 2025-09-13 | $28,114,094.73 | $1,632,695.96 | $0.03 |
| 2025-09-14 | $27,034,655.85 | $1,945,690.57 | $0.03 |
| 2025-09-15 | $26,173,256.23 | $1,392,551.93 | $0.03 |
| 2025-09-16 | $28,312,947.39 | $1,799,412.37 | $0.03 |
| 2025-09-17 | $27,446,295.93 | $1,363,396.91 | $0.03 |
| 2025-09-18 | $30,145,830.08 | $1,961,211.34 | $0.03 |
| 2025-09-19 | $28,491,177.63 | $1,716,714.93 | $0.03 |
| 2025-09-20 | $26,933,529.72 | $1,139,145.60 | $0.03 |
| 2025-09-21 | $26,308,284.10 | $1,292,478.31 | $0.03 |
| 2025-09-22 | $25,339,188.94 | $1,251,212.69 | $0.03 |
| 2025-09-23 | $22,795,013.58 | $1,593,404.09 | $0.02 |
| 2025-09-24 | $21,912,952.22 | $2,282,040.21 | $0.02 |
| 2025-09-25 | $21,812,152.51 | $1,109,428.05 | $0.02 |
| 2025-09-26 | $19,076,929.16 | $1,577,725.52 | $0.02 |
| 2025-09-27 | $20,820,771.57 | $1,353,755.45 | $0.02 |
| 2025-09-28 | $20,516,716.17 | $1,019,347.21 | $0.02 |
| 2025-09-29 | $21,928,610.06 | $1,072,651.43 | $0.02 |
| 2025-09-30 | $22,509,151.28 | $1,214,413.33 | $0.02 |
| 2025-10-01 | $21,073,418.94 | $1,132,789.58 | $0.02 |
| 2025-10-02 | $22,738,378.11 | $1,176,186.65 | $0.02 |
| 2025-10-03 | $23,015,430.67 | $1,749,517.29 | $0.02 |
| 2025-10-04 | $22,922,968.47 | $1,258,172.36 | $0.02 |
| 2025-10-05 | $21,596,827.09 | $1,280,297.29 | $0.02 |
| 2025-10-06 | $21,268,269.46 | $1,199,926.27 | $0.02 |
| 2025-10-07 | $21,900,186.75 | $1,408,019.77 | $0.02 |
| 2025-10-08 | $19,704,664.46 | $1,453,165.44 | $0.02 |
| 2025-10-09 | $20,610,128.49 | $1,340,651.99 | $0.02 |
| 2025-10-10 | $19,223,352.13 | $1,561,522.78 | $0.02 |
| 2025-10-11 | $18,603,979.02 | $2,036,056.49 | $0.02 |
| 2025-10-12 | $16,752,474.60 | $1,664,841.29 | $0.02 |
| 2025-10-13 | $18,673,543.96 | $1,358,853.20 | $0.02 |
| 2025-10-14 | $21,592,313.69 | $2,407,158.54 | $0.02 |
| 2025-10-15 | $18,021,939.60 | $2,064,957.72 | $0.02 |
| 2025-10-16 | $17,338,785.28 | $1,310,311.91 | $0.02 |
| 2025-10-17 | $17,365,179.80 | $1,526,725.08 | $0.02 |
| 2025-10-18 | $16,147,663.72 | $1,610,137.50 | $0.02 |
| 2025-10-19 | $15,636,930.94 | $1,149,340.29 | $0.02 |
| 2025-10-20 | $16,993,641.86 | $1,151,089.36 | $0.02 |
| 2025-10-21 | $17,898,081.03 | $1,422,100.96 | $0.02 |
| 2025-10-22 | $16,730,886.63 | $1,137,421.43 | $0.02 |
| 2025-10-23 | $15,995,587.79 | $1,131,172.74 | $0.02 |
| 2025-10-24 | $15,929,662.21 | $1,226,343.03 | $0.02 |
| 2025-10-25 | $15,921,129.30 | $1,180,008.36 | $0.02 |
| 2025-10-26 | $17,364,066.98 | $1,447,190.58 | $0.02 |
| 2025-10-27 | $20,178,616.59 | $1,399,590.23 | $0.02 |
| 2025-10-28 | $18,531,804.77 | $1,616,351.46 | $0.02 |
| 2025-10-29 | $18,325,531.27 | $1,584,502.67 | $0.02 |
| 2025-10-30 | $17,664,223.79 | $1,134,571.72 | $0.02 |
| 2025-10-31 | $15,884,621.23 | $1,342,389.89 | $0.02 |
| 2025-11-01 | $17,939,379.27 | $1,596,977.38 | $0.02 |
| 2025-11-02 | $17,288,920.03 | $1,073,343.01 | $0.02 |
| 2025-11-03 | $16,739,421.14 | $1,003,088.48 | $0.02 |
| 2025-11-04 | $14,611,516.71 | $1,133,101.68 | $0.02 |
| 2025-11-05 | $13,778,207.81 | $1,743,597.10 | $0.01 |
| 2025-11-06 | $13,179,037.02 | $1,616,270.77 | $0.01 |
| 2025-11-07 | $12,697,843.20 | $1,208,612.82 | $0.01 |
| 2025-11-08 | $14,138,147.00 | $1,393,861.47 | $0.01 |
| 2025-11-09 | $13,856,039.21 | $1,191,033.77 | $0.01 |
| 2025-11-10 | $14,570,659.83 | $1,101,859.08 | $0.02 |
| 2025-11-11 | $15,029,068.11 | $1,213,813.26 | $0.02 |
| 2025-11-12 | $13,478,401.72 | $1,030,652.42 | $0.01 |
| 2025-11-13 | $12,940,497.59 | $1,277,204.35 | $0.01 |
| 2025-11-14 | $11,450,209.63 | $1,335,505.11 | $0.01 |
| 2025-11-15 | $9,949,122.46 | $1,750,082.58 | $0.01 |
| 2025-11-16 | $10,296,116.14 | $1,283,563.35 | $0.01 |
| 2025-11-17 | $10,068,911.72 | $1,215,245.01 | $0.01 |
| 2025-11-18 | $9,361,487.28 | $1,034,013.15 | $0.01 |
| 2025-11-19 | $9,190,242.42 | $1,289,580.25 | $0.01 |
| 2025-11-20 | $8,594,404.72 | $1,203,610.21 | $0.01 |
| 2025-11-21 | $7,351,315.67 | $1,467,618.78 | $0.01 |
| 2025-11-22 | $7,346,351.79 | $1,494,935.12 | $0.01 |
| 2025-11-23 | $7,601,460.19 | $938,003.72 | $0.01 |
| 2025-11-24 | $9,043,240.08 | $1,294,183.82 | $0.01 |
| 2025-11-25 | $9,082,665.74 | $1,125,118.01 | $0.01 |
| 2025-11-26 | $8,393,124.05 | $931,314.52 | $0.01 |
| 2025-11-27 | $8,763,707.85 | $922,217.89 | $0.01 |
| 2025-11-28 | $8,923,826.67 | $1,048,159.48 | $0.01 |
| 2025-11-29 | $8,689,716.37 | $291,611.22 | $0.01 |
| 2025-11-30 | $8,039,075.64 | $909,338.69 | $0.01 |
| 2025-12-01 | $8,275,382.87 | $954,045.53 | $0.01 |
| 2025-12-02 | $7,419,214.85 | $277,961.15 | $0.01 |
| 2025-12-03 | $8,156,914.85 | $281,321.54 | $0.01 |
| 2025-12-04 | $9,399,341.52 | $414,049.68 | $0.01 |
| 2025-12-05 | $9,095,413.04 | $320,473.35 | $0.01 |
| 2025-12-06 | $8,592,922.52 | $286,455.82 | $0.01 |
| 2025-12-07 | $8,664,450.33 | $238,830.13 | $0.01 |
| 2025-12-08 | $8,820,474.06 | $309,120.80 | $0.01 |
| 2025-12-09 | $8,487,787.65 | $375,147.72 | $0.01 |
| 2025-12-10 | $8,444,004.24 | $368,274.95 | $0.01 |
| 2025-12-11 | $8,460,469.44 | $274,447.53 | $0.01 |
| 2025-12-12 | $8,451,099.17 | $218,178.89 | $0.01 |
| 2025-12-13 | $8,190,815.20 | $446,899.79 | $0.01 |
| 2025-12-14 | $8,097,505.29 | $311,679.04 | $0.01 |
| 2025-12-15 | $7,813,680.53 | $326,961.80 | $0.01 |
| 2025-12-16 | $7,455,566.66 | $321,362.87 | $0.01 |
| 2025-12-17 | $7,851,901.13 | $361,950.32 | $0.01 |
| 2025-12-18 | $7,204,061.05 | $340,705.87 | $0.01 |
| 2025-12-19 | $6,686,434.92 | $423,532.89 | $0.01 |
| 2025-12-20 | $6,920,056.73 | $298,244.44 | $0.01 |
| 2025-12-21 | $6,803,499.10 | $263,068.32 | $0.01 |
| 2025-12-22 | $6,743,230.21 | $237,790.41 | $0.01 |
| 2025-12-23 | $6,440,358.90 | $290,039.37 | $0.01 |
| 2025-12-24 | $6,545,848.31 | $255,297.85 | $0.01 |
| 2025-12-25 | $6,623,040.47 | $288,550.69 | $0.01 |
| 2025-12-26 | $6,320,825.54 | $241,561.56 | $0.01 |
| 2025-12-27 | $6,113,249.96 | $236,880.03 | $0.01 |
| 2025-12-28 | $6,135,266.53 | $254,045.26 | $0.01 |
| 2025-12-29 | $6,003,405.93 | $262,598.11 | $0.01 |
| 2025-12-30 | $5,860,822.62 | $243,279.34 | $0.01 |
| 2025-12-31 | $5,866,860.48 | $302,106.26 | $0.01 |
| 2026-01-01 | $5,356,752.42 | $334,549.49 | $0.01 |
| 2026-01-02 | $5,461,034.42 | $243,593.05 | $0.01 |
| 2026-01-03 | $6,248,870.66 | $201,064.01 | $0.01 |
| 2026-01-04 | $6,721,399.62 | $274,337.67 | $0.01 |
| 2026-01-05 | $7,036,520.16 | $385,082.58 | $0.01 |
| 2026-01-06 | $7,413,420.55 | $232,714.21 | $0.01 |
| 2026-01-07 | $7,703,384.70 | $320,968.12 | $0.01 |
| 2026-01-08 | $7,038,424.04 | $278,417.28 | $0.01 |
| 2026-01-09 | $6,888,973.71 | $150,678.87 | $0.01 |
| 2026-01-10 | $6,635,668.55 | $205,965.29 | $0.01 |
| 2026-01-11 | $6,347,422.69 | $255,953.51 | $0.01 |
| 2026-01-12 | $6,427,976.74 | $221,935.83 | $0.01 |
| 2026-01-13 | $6,322,815.54 | $236,766.00 | $0.01 |
| 2026-01-14 | $6,994,963.37 | $213,585.58 | $0.01 |
| 2026-01-15 | $7,391,346.54 | $293,622.57 | $0.01 |
| 2026-01-16 | $6,777,007.15 | $276,087.47 | $0.01 |
| 2026-01-17 | $6,740,821.11 | $189,542.98 | $0.01 |
| 2026-01-18 | $7,027,330.20 | $261,772.24 | $0.01 |
| 2026-01-19 | $6,986,026.83 | $199,090.30 | $0.01 |
| 2026-01-20 | $6,321,434.63 | $305,015.69 | $0.01 |
| 2026-01-21 | $5,844,779.47 | $255,747.08 | $0.01 |
| 2026-01-22 | $5,775,476.39 | $358,456.84 | $0.01 |
| 2026-01-23 | $5,663,820.98 | $156,388.18 | $0.01 |
| 2026-01-24 | $5,429,841.54 | $224,184.62 | $0.01 |
| 2026-01-25 | $5,441,056.26 | $191,592.81 | $0.01 |
| 2026-01-26 | $5,018,247.96 | $205,820.33 | $0.01 |
| 2026-01-27 | $5,178,047.28 | $270,324.76 | $0.01 |
| 2026-01-28 | $5,197,414.79 | $214,192.09 | $0.01 |
| 2026-01-29 | $5,142,176.24 | $211,660.24 | $0.01 |
| 2026-01-30 | $4,619,674.63 | $224,192.23 | $0.00 |
| 2026-01-31 | $4,230,358.00 | $271,870.63 | $0.00 |
| 2026-02-01 | $3,539,118.35 | $280,881.93 | $0.00 |
| 2026-02-02 | $3,584,477.42 | $297,996.07 | $0.00 |
| 2026-02-03 | $3,958,239.37 | $185,825.65 | $0.00 |
| 2026-02-04 | $3,812,489.94 | $216,628.71 | $0.00 |
| 2026-02-05 | $3,596,549.09 | $196,837.03 | $0.00 |
| 2026-02-06 | $3,076,298.38 | $240,474.63 | $0.00 |
| 2026-02-07 | $3,429,785.51 | $262,455.51 | $0.00 |
| 2026-02-08 | $3,226,818.31 | $219,917.11 | $0.00 |
| 2026-02-09 | $3,156,456.00 | $202,685.72 | $0.00 |
| 2026-02-10 | $3,270,016.76 | $133,680.82 | $0.00 |
| 2026-02-11 | $3,027,838.08 | $207,462.26 | $0.00 |
| 2026-02-12 | $3,063,487.43 | $196,763.44 | $0.00 |
| 2026-02-13 | $3,172,165.46 | $155,036.88 | $0.00 |
| 2026-02-14 | $3,311,590.39 | $117,321.07 | $0.00 |
| 2026-02-15 | $3,377,413.32 | $128,691.48 | $0.00 |
| 2026-02-16 | $3,155,861.85 | $187,004.68 | $0.00 |
| 2026-02-17 | $3,147,887.55 | $118,833.11 | $0.00 |
| 2026-02-18 | $3,211,757.44 | $124,944.47 | $0.00 |
| 2026-02-19 | $2,941,230.48 | $208,821.20 | $0.00 |
| 2026-02-20 | $2,948,951.46 | $171,182.07 | $0.00 |
| 2026-02-21 | $2,945,440.35 | $168,133.25 | $0.00 |
| 2026-02-22 | $3,052,848.92 | $163,628.18 | $0.00 |
| 2026-02-23 | $2,901,874.02 | $118,017.20 | $0.00 |
| 2026-02-24 | $2,720,671.02 | $128,268.70 | $0.00 |
| 2026-02-25 | $2,684,439.12 | $168,572.45 | $0.00 |
| 2026-02-26 | $2,941,247.68 | $268,857.09 | $0.00 |
| 2026-02-27 | $2,930,937.63 | $158,093.20 | $0.00 |
| 2026-02-28 | $2,737,489.40 | $180,049.80 | $0.00 |
| 2026-03-01 | $2,798,669.53 | $178,509.66 | $0.00 |
| 2026-03-02 | $2,720,815.00 | $177,926.41 | $0.00 |
| 2026-03-03 | $2,817,127.23 | $191,395.43 | $0.00 |
| 2026-03-04 | $2,829,582.90 | $119,145.79 | $0.00 |
| 2026-03-05 | $3,074,574.65 | $132,653.97 | $0.00 |
| 2026-03-06 | $2,945,368.25 | $121,086.66 | $0.00 |
| 2026-03-07 | $2,916,059.96 | $182,679.99 | $0.00 |
| 2026-03-08 | $2,992,214.37 | $121,225.55 | $0.00 |
| 2026-03-09 | $2,986,534.99 | $111,094.67 | $0.00 |
| 2026-03-10 | $2,960,137.20 | $161,045.96 | $0.00 |
| 2026-03-11 | $3,258,344.89 | $238,467.42 | $0.00 |
| 2026-03-12 | $3,243,767.38 | $197,600.79 | $0.00 |
| 2026-03-13 | $3,208,915.60 | $176,812.76 | $0.00 |
| 2026-03-14 | $3,307,553.35 | $211,432.32 | $0.00 |
| 2026-03-15 | $3,288,534.72 | $172,784.29 | $0.00 |
| 2026-03-16 | $3,418,427.61 | $117,083.23 | $0.00 |
| 2026-03-17 | $3,553,377.40 | $144,547.65 | $0.00 |
| 2026-03-18 | $3,693,953.64 | $277,444.51 | $0.00 |
| 2026-03-19 | $3,472,255.76 | $196,485.49 | $0.00 |
| 2026-03-20 | $3,333,547.31 | $176,736.33 | $0.00 |
| 2026-03-21 | $3,364,667.19 | $162,670.11 | $0.00 |
| 2026-03-21 | $3,252,731.23 | $185,688.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
