MAG7.ssi MAG7.SSI #351
$0.402 5.81% (1d)
Market Overview
MAG7.ssi current market price is $0.402 with a 24 hour trading volume of $3,436.69K. The total available supply of MAG7.ssi is 169.47M MAG7.SSI. It has secured Rank 351 in the cryptocurrency market with a marketcap of $68.36M. The MAG7.SSI price is 0.71% down in the last one hour.
The high price of the MAG7.ssi is $0.428 and low price is $0.389 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAG7.ssi Rank
351
MAG7.ssi Price
$0.402
Market Cap
$68.36M 5.3%
Fully Diluted Valuation
$68.36M
Trading Volume(24h)
$3,436.69K
Circulating Supply
169.47M MAG7.SSI
Total Supply
169.47M MAG7.SSI
Max Supply
(Not Available)
High(24h)
$0.428
Low(24h)
$0.389
All-time High
$1.35 70.08%
27 Dec 2024
All-time Low
$0.389 3.34%
05 Jun 2026
Cryptocurrency MAG7.ssi Calculator
Want to convert more cryptocurrencies?
MAG7.ssi Price Chart
1h
0.71%
24h
5.81%
7d
18.48%
14d
20.51%
30d
26.01%
60d
17.21%
200d
45.18%
1y
45.84%
MAG7.ssi Historical Data
Historical data of MAG7.ssi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $135,248,761.75 | $1,652,994.92 | $0.69 |
| 2025-03-22 | $134,687,442.40 | $674,154.03 | $0.69 |
| 2025-03-23 | $133,723,303.75 | $280,123.98 | $0.69 |
| 2025-03-24 | $135,954,562.44 | $425,812.84 | $0.70 |
| 2025-03-25 | $139,620,220.89 | $1,995,077.09 | $0.72 |
| 2025-03-26 | $140,097,724.06 | $933,760.62 | $0.72 |
| 2025-03-27 | $138,455,792.66 | $1,359,708.80 | $0.71 |
| 2025-03-28 | $138,704,661.31 | $27,289.91 | $0.72 |
| 2025-03-29 | $132,632,831.05 | $1,202,425.67 | $0.68 |
| 2025-03-30 | $127,886,350.63 | $1,533,574.59 | $0.66 |
| 2025-03-31 | $126,961,957.79 | $1,113,444.23 | $0.66 |
| 2025-04-01 | $127,162,143.96 | $1,694,960.40 | $0.66 |
| 2025-04-02 | $130,580,755.61 | $1,326,904.30 | $0.67 |
| 2025-04-03 | $125,684,226.96 | $2,753,369.53 | $0.65 |
| 2025-04-04 | $124,658,334.11 | $1,674,595.19 | $0.64 |
| 2025-04-05 | $127,903,720.94 | $2,026,752.11 | $0.66 |
| 2025-04-06 | $127,052,009.52 | $434,863.52 | $0.66 |
| 2025-04-07 | $114,851,553.84 | $2,790,396.79 | $0.59 |
| 2025-04-08 | $115,967,370.17 | $6,975,279.38 | $0.60 |
| 2025-04-09 | $111,900,211.18 | $3,286,283.58 | $0.58 |
| 2025-04-10 | $123,903,491.00 | $4,479,413.90 | $0.64 |
| 2025-04-11 | $117,956,590.73 | $2,032,672.40 | $0.61 |
| 2025-04-12 | $122,296,454.05 | $1,519,123.82 | $0.63 |
| 2025-04-13 | $127,528,496.29 | $1,435,103.54 | $0.66 |
| 2025-04-14 | $124,797,527.75 | $1,736,427.91 | $0.64 |
| 2025-04-15 | $125,747,803.70 | $1,861,209.81 | $0.65 |
| 2025-04-16 | $123,884,190.54 | $1,014,507.36 | $0.64 |
| 2025-04-17 | $123,359,000.88 | $1,747,602.72 | $0.64 |
| 2025-04-18 | $124,243,892.14 | $1,106,175.92 | $0.64 |
| 2025-04-19 | $124,147,085.60 | $118,821.25 | $0.64 |
| 2025-04-20 | $125,338,483.50 | $402,589.05 | $0.65 |
| 2025-04-21 | $124,599,224.03 | $495,223.93 | $0.64 |
| 2025-04-22 | $126,617,456.56 | $1,130,611.11 | $0.65 |
| 2025-04-23 | $136,602,122.64 | $1,646,836.55 | $0.71 |
| 2025-04-24 | $137,547,807.69 | $1,374,157.60 | $0.71 |
| 2025-04-25 | $137,119,226.40 | $1,187,030.96 | $0.71 |
| 2025-04-26 | $138,284,006.64 | $1,419,970.40 | $0.71 |
| 2025-04-27 | $137,640,128.01 | $417,740.66 | $0.71 |
| 2025-04-28 | $138,325,263.27 | $581,609.79 | $0.71 |
| 2025-04-29 | $138,584,259.38 | $1,290,227.29 | $0.72 |
| 2025-04-30 | $137,768,071.19 | $589,812.47 | $0.71 |
| 2025-05-01 | $136,496,684.99 | $817,601.03 | $0.70 |
| 2025-05-02 | $139,927,343.60 | $738,514.79 | $0.72 |
| 2025-05-03 | $138,652,752.31 | $544,218.44 | $0.72 |
| 2025-05-04 | $138,463,456.98 | $266,051.71 | $0.71 |
| 2025-05-05 | $136,086,167.91 | $333,536.44 | $0.70 |
| 2025-05-06 | $135,961,631.27 | $858,042.25 | $0.70 |
| 2025-05-07 | $136,036,869.84 | $883,334.08 | $0.70 |
| 2025-05-08 | $137,126,500.60 | $949,498.31 | $0.71 |
| 2025-05-09 | $150,928,859.64 | $2,209,522.83 | $0.77 |
| 2025-05-10 | $154,596,679.72 | $2,812,234.42 | $0.80 |
| 2025-05-11 | $162,521,844.19 | $1,840,640.64 | $0.84 |
| 2025-05-12 | $158,692,448.87 | $1,653,836.37 | $0.83 |
| 2025-05-13 | $158,744,027.15 | $3,545,021.04 | $0.83 |
| 2025-05-14 | $164,363,399.51 | $1,692,324.53 | $0.86 |
| 2025-05-15 | $161,074,014.67 | $1,262,993.22 | $0.84 |
| 2025-05-16 | $156,375,714.02 | $2,332,285.63 | $0.82 |
| 2025-05-17 | $156,705,708.83 | $1,105,586.78 | $0.82 |
| 2025-05-18 | $154,035,822.19 | $969,972.52 | $0.80 |
| 2025-05-19 | $157,451,608.93 | $1,816,918.25 | $0.82 |
| 2025-05-20 | $155,596,514.01 | $1,695,989.36 | $0.81 |
| 2025-05-21 | $156,982,842.94 | $1,448,506.68 | $0.82 |
| 2025-05-22 | $161,720,035.00 | $2,186,334.37 | $0.84 |
| 2025-05-23 | $164,971,960.36 | $1,118,498.56 | $0.86 |
| 2025-05-24 | $158,443,420.33 | $2,415,697.36 | $0.83 |
| 2025-05-25 | $159,431,717.65 | $797,040.46 | $0.83 |
| 2025-05-26 | $158,395,706.23 | $1,047,643.19 | $0.83 |
| 2025-05-27 | $158,985,171.56 | $643,391.44 | $0.83 |
| 2025-05-28 | $155,766,334.83 | $1,368,722.06 | $0.84 |
| 2025-05-29 | $153,094,549.41 | $1,354,473.82 | $0.83 |
| 2025-05-30 | $150,582,677.39 | $2,323,607.38 | $0.82 |
| 2025-05-31 | $145,296,854.61 | $1,641,795.38 | $0.79 |
| 2025-06-01 | $144,580,606.58 | $830,241.30 | $0.78 |
| 2025-06-02 | $144,779,628.20 | $962,920.89 | $0.78 |
| 2025-06-03 | $145,505,744.57 | $782,591.02 | $0.79 |
| 2025-06-04 | $146,551,408.65 | $1,098,543.15 | $0.79 |
| 2025-06-05 | $145,469,017.78 | $701,131.60 | $0.79 |
| 2025-06-06 | $137,330,037.86 | $1,602,276.31 | $0.74 |
| 2025-06-07 | $141,967,492.08 | $1,125,434.20 | $0.77 |
| 2025-06-08 | $142,908,521.26 | $543,847.66 | $0.77 |
| 2025-06-09 | $143,960,631.44 | $522,966.41 | $0.78 |
| 2025-06-10 | $149,668,104.09 | $1,755,322.79 | $0.81 |
| 2025-06-11 | $150,053,737.31 | $1,753,172.59 | $0.82 |
| 2025-06-12 | $149,372,763.31 | $1,607,151.65 | $0.81 |
| 2025-06-13 | $142,620,667.17 | $1,040,429.93 | $0.78 |
| 2025-06-14 | $140,157,317.84 | $2,916,168.18 | $0.77 |
| 2025-06-15 | $138,897,144.05 | $461,407.75 | $0.76 |
| 2025-06-16 | $139,517,094.47 | $692,995.31 | $0.76 |
| 2025-06-17 | $141,434,234.69 | $1,406,498.54 | $0.78 |
| 2025-06-18 | $137,297,227.85 | $1,790,869.56 | $0.76 |
| 2025-06-19 | $136,191,295.85 | $1,546,703.21 | $0.75 |
| 2025-06-20 | $135,443,010.20 | $471,422.33 | $0.75 |
| 2025-06-21 | $132,054,608.28 | $1,329,399.06 | $0.73 |
| 2025-06-22 | $128,039,065.94 | $1,047,896.70 | $0.71 |
| 2025-06-23 | $125,362,684.41 | $2,844,527.45 | $0.70 |
| 2025-06-24 | $133,883,841.85 | $2,277,300.86 | $0.74 |
| 2025-06-25 | $134,794,224.61 | $1,088,942.67 | $0.75 |
| 2025-06-26 | $133,746,446.06 | $767,517.49 | $0.75 |
| 2025-06-27 | $132,937,547.03 | $1,158,102.62 | $0.74 |
| 2025-06-28 | $132,508,788.38 | $740,831.95 | $0.74 |
| 2025-06-29 | $133,928,037.81 | $383,448.15 | $0.75 |
| 2025-06-30 | $135,444,721.71 | $348,652.81 | $0.76 |
| 2025-07-01 | $136,390,058.67 | $632,401.52 | $0.77 |
| 2025-07-02 | $131,200,054.74 | $722,676.21 | $0.74 |
| 2025-07-03 | $136,768,537.93 | $1,132,953.64 | $0.77 |
| 2025-07-04 | $137,497,172.03 | $931,430.76 | $0.78 |
| 2025-07-05 | $134,692,307.78 | $503,021.44 | $0.76 |
| 2025-07-06 | $134,917,456.85 | $181,351.15 | $0.76 |
| 2025-07-07 | $137,271,639.57 | $652,818.99 | $0.77 |
| 2025-07-08 | $135,492,099.72 | $533,527.48 | $0.76 |
| 2025-07-09 | $137,048,400.08 | $443,810.35 | $0.77 |
| 2025-07-10 | $141,987,768.78 | $953,198.10 | $0.80 |
| 2025-07-11 | $149,272,919.35 | $1,285,770.42 | $0.84 |
| 2025-07-12 | $151,969,384.67 | $2,511,644.99 | $0.86 |
| 2025-07-13 | $150,519,873.37 | $1,136,992.63 | $0.86 |
| 2025-07-14 | $153,796,503.49 | $1,079,556.23 | $0.88 |
| 2025-07-15 | $154,219,231.87 | $1,597,296.30 | $0.88 |
| 2025-07-16 | $154,401,038.02 | $2,191,634.89 | $0.88 |
| 2025-07-17 | $160,436,217.90 | $1,830,158.92 | $0.92 |
| 2025-07-18 | $166,733,807.82 | $2,465,036.38 | $0.96 |
| 2025-07-19 | $166,371,348.11 | $2,809,576.72 | $0.96 |
| 2025-07-20 | $168,466,158.82 | $973,858.18 | $0.97 |
| 2025-07-21 | $173,147,263.11 | $1,590,549.79 | $0.99 |
| 2025-07-22 | $175,627,298.45 | $1,827,289.22 | $1.01 |
| 2025-07-23 | $177,402,543.16 | $2,988,529.61 | $1.02 |
| 2025-07-24 | $168,030,149.25 | $1,601,415.54 | $0.97 |
| 2025-07-25 | $167,188,621.88 | $2,622,192.98 | $0.96 |
| 2025-07-26 | $167,978,632.12 | $1,978,769.82 | $0.97 |
| 2025-07-27 | $168,861,305.68 | $457,587.92 | $0.97 |
| 2025-07-28 | $173,325,956.66 | $714,874.55 | $1.00 |
| 2025-07-29 | $167,988,798.25 | $1,320,945.03 | $0.97 |
| 2025-07-30 | $167,268,568.29 | $1,258,601.52 | $0.96 |
| 2025-07-31 | $164,290,638.98 | $1,345,867.17 | $0.95 |
| 2025-08-01 | $161,470,171.62 | $1,113,878.98 | $0.93 |
| 2025-08-02 | $154,789,536.20 | $2,205,060.73 | $0.89 |
| 2025-08-03 | $151,870,908.80 | $1,891,566.57 | $0.88 |
| 2025-08-04 | $155,474,410.44 | $724,695.42 | $0.90 |
| 2025-08-05 | $161,273,361.73 | $946,542.35 | $0.93 |
| 2025-08-06 | $156,144,492.79 | $1,153,797.05 | $0.90 |
| 2025-08-07 | $158,936,335.33 | $689,227.81 | $0.92 |
| 2025-08-08 | $166,359,244.91 | $1,429,482.07 | $0.96 |
| 2025-08-09 | $167,982,342.23 | $919,257.22 | $0.97 |
| 2025-08-10 | $170,937,317.60 | $798,169.77 | $0.98 |
| 2025-08-11 | $170,603,107.64 | $874,237.96 | $0.98 |
| 2025-08-12 | $169,478,273.46 | $1,871,749.94 | $0.98 |
| 2025-08-13 | $176,811,048.37 | $1,298,934.06 | $1.02 |
| 2025-08-14 | $182,699,505.88 | $1,573,235.48 | $1.05 |
| 2025-08-15 | $176,151,640.88 | $2,792,809.24 | $1.02 |
| 2025-08-16 | $174,167,665.27 | $1,305,849.66 | $1.01 |
| 2025-08-17 | $173,548,048.11 | $1,106,898.91 | $1.00 |
| 2025-08-18 | $176,685,765.49 | $743,939.25 | $1.02 |
| 2025-08-19 | $172,053,779.99 | $1,116,404.12 | $1.00 |
| 2025-08-20 | $164,473,229.11 | $1,398,787.46 | $0.95 |
| 2025-08-21 | $169,695,613.84 | $1,300,870.14 | $0.98 |
| 2025-08-22 | $166,636,956.04 | $724,154.17 | $0.97 |
| 2025-08-23 | $179,193,968.95 | $2,543,371.35 | $1.04 |
| 2025-08-24 | $176,995,257.99 | $736,492.21 | $1.03 |
| 2025-08-25 | $175,838,034.56 | $1,510,316.07 | $1.02 |
| 2025-08-26 | $165,782,882.45 | $3,106,167.06 | $0.96 |
| 2025-08-27 | $170,079,345.86 | $960,912.35 | $0.99 |
| 2025-08-28 | $170,281,141.46 | $1,083,204.08 | $0.99 |
| 2025-08-29 | $171,239,015.03 | $1,048,611.42 | $1.00 |
| 2025-08-30 | $165,944,522.99 | $695,603.42 | $0.97 |
| 2025-08-31 | $165,298,092.40 | $116,137.01 | $0.97 |
| 2025-09-01 | $164,702,990.14 | $350,467.43 | $0.96 |
| 2025-09-02 | $161,628,380.77 | $1,257,678.01 | $0.94 |
| 2025-09-03 | $165,764,497.43 | $1,117,393.46 | $0.97 |
| 2025-09-04 | $168,189,607.95 | $1,029,815.73 | $0.99 |
| 2025-09-05 | $164,357,541.49 | $556,143.58 | $0.96 |
| 2025-09-06 | $165,319,060.09 | $1,011,016.55 | $0.97 |
| 2025-09-07 | $164,728,496.81 | $191,469.32 | $0.97 |
| 2025-09-08 | $167,103,809.44 | $374,129.06 | $0.98 |
| 2025-09-09 | $170,615,409.93 | $448,172.15 | $1.00 |
| 2025-09-10 | $169,808,687.45 | $773,066.38 | $1.00 |
| 2025-09-11 | $173,354,006.11 | $672,617.20 | $1.02 |
| 2025-09-12 | $175,464,967.78 | $627,712.95 | $1.03 |
| 2025-09-13 | $181,723,876.32 | $806,823.95 | $1.07 |
| 2025-09-14 | $182,375,816.93 | $995,298.87 | $1.08 |
| 2025-09-15 | $180,358,651.23 | $685,435.47 | $1.06 |
| 2025-09-16 | $177,389,447.10 | $1,085,271.57 | $1.05 |
| 2025-09-17 | $178,765,340.84 | $523,107.52 | $1.06 |
| 2025-09-18 | $182,477,935.73 | $1,405,739.98 | $1.08 |
| 2025-09-19 | $183,754,770.00 | $545,562.18 | $1.09 |
| 2025-09-20 | $179,449,568.36 | $1,408,767.84 | $1.06 |
| 2025-09-21 | $179,141,566.17 | $175,666.17 | $1.06 |
| 2025-09-22 | $179,649,799.21 | $301,522.59 | $1.06 |
| 2025-09-23 | $170,025,304.00 | $1,256,906.67 | $1.01 |
| 2025-09-24 | $169,396,650.93 | $919,253.97 | $1.00 |
| 2025-09-25 | $171,025,435.76 | $652,744.70 | $1.01 |
| 2025-09-26 | $160,249,646.74 | $1,594,587.86 | $0.95 |
| 2025-09-27 | $162,491,731.78 | $1,038,729.26 | $0.96 |
| 2025-09-28 | $162,742,508.48 | $200,981.19 | $0.96 |
| 2025-09-29 | $166,584,565.01 | $602,714.62 | $0.99 |
| 2025-09-30 | $169,735,400.74 | $911,177.49 | $1.01 |
| 2025-10-01 | $168,134,019.76 | $512,269.95 | $1.00 |
| 2025-10-02 | $174,358,001.23 | $696,379.63 | $1.03 |
| 2025-10-03 | $182,162,949.20 | $972,699.81 | $1.08 |
| 2025-10-04 | $185,295,826.78 | $1,442,005.64 | $1.09 |
| 2025-10-05 | $181,399,541.65 | $469,373.27 | $1.08 |
| 2025-10-06 | $181,506,898.24 | $1,033,659.34 | $1.08 |
| 2025-10-07 | $188,539,008.15 | $859,179.60 | $1.12 |
| 2025-10-08 | $181,822,363.52 | $1,296,281.60 | $1.08 |
| 2025-10-09 | $185,632,049.28 | $772,732.09 | $1.10 |
| 2025-10-10 | $179,040,046.83 | $1,240,028.94 | $1.07 |
| 2025-10-11 | $156,190,391.60 | $3,209,783.36 | $0.92 |
| 2025-10-12 | $153,241,365.24 | $3,397,056.75 | $0.91 |
| 2025-10-13 | $166,841,222.04 | $3,095,259.99 | $0.99 |
| 2025-10-14 | $169,787,198.42 | $2,316,985.12 | $1.01 |
| 2025-10-15 | $164,192,646.74 | $3,227,197.51 | $0.97 |
| 2025-10-16 | $158,376,124.12 | $1,500,282.58 | $0.94 |
| 2025-10-17 | $154,545,260.13 | $2,152,693.88 | $0.92 |
| 2025-10-18 | $150,597,797.10 | $3,171,555.13 | $0.89 |
| 2025-10-19 | $152,388,028.35 | $695,649.99 | $0.90 |
| 2025-10-20 | $155,394,547.25 | $1,136,102.34 | $0.92 |
| 2025-10-21 | $157,299,263.70 | $1,336,978.95 | $0.93 |
| 2025-10-22 | $155,056,802.19 | $2,154,788.07 | $0.92 |
| 2025-10-23 | $151,460,128.03 | $1,025,652.60 | $0.90 |
| 2025-10-24 | $155,480,900.31 | $1,179,416.22 | $0.92 |
| 2025-10-25 | $156,733,882.09 | $567,710.97 | $0.93 |
| 2025-10-26 | $156,041,661.69 | $70,649.75 | $0.92 |
| 2025-10-27 | $155,929,278.83 | $54,556.19 | $0.92 |
| 2025-10-28 | $163,952,389.26 | $1,416,625.80 | $0.97 |
| 2025-10-29 | $158,750,385.67 | $1,158,882.64 | $0.94 |
| 2025-10-30 | $156,802,854.12 | $1,077,575.19 | $0.93 |
| 2025-10-31 | $150,492,089.91 | $1,801,307.95 | $0.89 |
| 2025-11-01 | $153,444,419.50 | $1,205,579.35 | $0.91 |
| 2025-11-02 | $153,809,438.47 | $195,381.90 | $0.91 |
| 2025-11-03 | $154,236,234.24 | $416,866.50 | $0.91 |
| 2025-11-04 | $142,872,303.99 | $3,104,535.50 | $0.85 |
| 2025-11-05 | $135,444,343.52 | $5,409,012.69 | $0.80 |
| 2025-11-06 | $140,145,478.42 | $2,614,743.71 | $0.83 |
| 2025-11-07 | $135,023,789.93 | $1,826,415.44 | $0.80 |
| 2025-11-08 | $141,753,615.20 | $2,751,240.95 | $0.84 |
| 2025-11-09 | $139,188,785.54 | $984,647.39 | $0.82 |
| 2025-11-10 | $143,573,050.09 | $1,380,472.50 | $0.85 |
| 2025-11-11 | $145,647,839.78 | $1,583,218.20 | $0.86 |
| 2025-11-12 | $140,600,153.72 | $1,715,413.16 | $0.83 |
| 2025-11-13 | $137,834,237.71 | $1,572,902.80 | $0.82 |
| 2025-11-14 | $133,997,125.38 | $3,280,113.39 | $0.79 |
| 2025-11-15 | $129,400,899.59 | $4,408,227.71 | $0.76 |
| 2025-11-16 | $130,704,165.24 | $843,072.10 | $0.77 |
| 2025-11-17 | $128,249,044.53 | $2,316,626.49 | $0.76 |
| 2025-11-18 | $124,013,019.06 | $3,361,992.66 | $0.73 |
| 2025-11-19 | $128,716,493.16 | $3,520,898.68 | $0.76 |
| 2025-11-20 | $123,348,334.96 | $2,749,410.53 | $0.73 |
| 2025-11-21 | $119,351,257.32 | $2,775,413.22 | $0.70 |
| 2025-11-22 | $113,856,835.01 | $5,099,923.18 | $0.67 |
| 2025-11-23 | $114,624,634.76 | $1,025,515.07 | $0.67 |
| 2025-11-24 | $117,544,891.64 | $1,085,974.64 | $0.69 |
| 2025-11-25 | $122,539,588.66 | $1,926,586.60 | $0.72 |
| 2025-11-26 | $121,171,681.48 | $1,255,795.05 | $0.72 |
| 2025-11-27 | $124,790,239.55 | $953,642.09 | $0.74 |
| 2025-11-28 | $124,741,434.19 | $404,072.38 | $0.74 |
| 2025-11-29 | $123,543,884.70 | $1,028,878.62 | $0.73 |
| 2025-11-30 | $122,126,877.87 | $148,507.37 | $0.72 |
| 2025-12-01 | $122,842,133.32 | $304,799.46 | $0.73 |
| 2025-12-02 | $114,340,610.72 | $1,912,995.06 | $0.68 |
| 2025-12-03 | $123,550,817.13 | $1,177,848.18 | $0.73 |
| 2025-12-04 | $127,156,503.84 | $1,348,502.23 | $0.75 |
| 2025-12-05 | $124,130,075.04 | $992,170.79 | $0.73 |
| 2025-12-06 | $120,040,083.18 | $1,091,953.51 | $0.71 |
| 2025-12-07 | $120,213,386.90 | $212,166.34 | $0.71 |
| 2025-12-08 | $120,040,033.54 | $1,349,193.57 | $0.71 |
| 2025-12-09 | $122,567,109.48 | $1,114,001.65 | $0.72 |
| 2025-12-10 | $126,733,014.51 | $1,572,188.96 | $0.75 |
| 2025-12-11 | $125,420,748.88 | $1,570,629.98 | $0.74 |
| 2025-12-12 | $123,353,673.58 | $1,189,516.23 | $0.73 |
| 2025-12-13 | $119,263,913.75 | $919,374.22 | $0.70 |
| 2025-12-14 | $120,423,982.12 | $199,738.61 | $0.71 |
| 2025-12-15 | $117,220,877.01 | $493,011.21 | $0.69 |
| 2025-12-16 | $113,569,865.22 | $1,332,423.18 | $0.67 |
| 2025-12-17 | $115,438,287.02 | $1,381,858.56 | $0.68 |
| 2025-12-18 | $111,840,660.77 | $1,689,671.65 | $0.66 |
| 2025-12-19 | $109,409,123.39 | $2,262,545.73 | $0.65 |
| 2025-12-20 | $114,644,490.97 | $1,425,917.28 | $0.68 |
| 2025-12-21 | $115,204,938.97 | $155,468.54 | $0.68 |
| 2025-12-22 | $114,269,815.61 | $450,384.09 | $0.68 |
| 2025-12-23 | $114,485,597.34 | $929,466.13 | $0.68 |
| 2025-12-24 | $112,894,318.54 | $787,305.75 | $0.67 |
| 2025-12-25 | $113,083,363.23 | $475,548.75 | $0.67 |
| 2025-12-26 | $111,146,026.13 | $466,819.10 | $0.66 |
| 2025-12-27 | $111,097,966.41 | $832,736.18 | $0.66 |
| 2025-12-28 | $112,586,434.31 | $194,788.03 | $0.67 |
| 2025-12-29 | $113,034,813.94 | $100,388.21 | $0.67 |
| 2025-12-30 | $112,371,929.57 | $843,520.29 | $0.67 |
| 2025-12-31 | $113,059,152.22 | $431,624.23 | $0.67 |
| 2026-01-01 | $111,591,681.98 | $656,202.97 | $0.66 |
| 2026-01-02 | $114,115,987.60 | $280,619.40 | $0.67 |
| 2026-01-03 | $119,267,576.34 | $1,112,950.62 | $0.71 |
| 2026-01-04 | $119,201,244.97 | $349,184.14 | $0.71 |
| 2026-01-05 | $122,250,424.13 | $378,724.33 | $0.72 |
| 2026-01-06 | $127,276,290.70 | $887,515.69 | $0.75 |
| 2026-01-07 | $126,899,649.03 | $1,334,140.13 | $0.75 |
| 2026-01-08 | $122,234,202.96 | $889,429.89 | $0.72 |
| 2026-01-09 | $122,007,121.63 | $962,177.46 | $0.72 |
| 2026-01-10 | $120,171,470.35 | $1,122,375.75 | $0.71 |
| 2026-01-11 | $120,486,262.40 | $44,037.99 | $0.72 |
| 2026-01-12 | $119,808,403.29 | $403,602.95 | $0.71 |
| 2026-01-13 | $120,173,351.02 | $1,025,716.49 | $0.71 |
| 2026-01-14 | $126,711,860.33 | $1,046,859.75 | $0.75 |
| 2026-01-15 | $128,190,378.45 | $922,936.48 | $0.76 |
| 2026-01-16 | $124,751,973.90 | $893,442.18 | $0.74 |
| 2026-01-17 | $124,011,316.77 | $894,535.08 | $0.73 |
| 2026-01-18 | $125,103,205.51 | $130,598.50 | $0.74 |
| 2026-01-19 | $122,394,862.94 | $353,055.51 | $0.72 |
| 2026-01-20 | $118,781,485.65 | $1,014,604.21 | $0.70 |
| 2026-01-21 | $113,072,567.77 | $536,158.31 | $0.67 |
| 2026-01-22 | $114,925,516.28 | $1,656,675.84 | $0.68 |
| 2026-01-23 | $114,364,263.34 | $529,165.04 | $0.68 |
| 2026-01-24 | $114,362,837.35 | $771,967.80 | $0.68 |
| 2026-01-25 | $113,703,088.99 | $70,812.42 | $0.67 |
| 2026-01-26 | $109,290,465.14 | $616,482.53 | $0.65 |
| 2026-01-27 | $112,656,998.28 | $968,708.70 | $0.67 |
| 2026-01-28 | $113,841,169.89 | $682,302.11 | $0.68 |
| 2026-01-29 | $113,791,418.14 | $565,273.32 | $0.68 |
| 2026-01-30 | $107,211,446.87 | $1,342,543.20 | $0.64 |
| 2026-01-31 | $106,045,505.93 | $2,394,015.57 | $0.63 |
| 2026-02-01 | $96,947,128.93 | $3,322,245.41 | $0.58 |
| 2026-02-02 | $94,254,803.14 | $3,089,753.38 | $0.56 |
| 2026-02-03 | $96,430,730.93 | $3,472,396.23 | $0.57 |
| 2026-02-04 | $93,070,571.31 | $2,876,402.02 | $0.55 |
| 2026-02-05 | $89,687,800.76 | $3,540,736.47 | $0.53 |
| 2026-02-06 | $77,400,727.54 | $9,829,821.29 | $0.46 |
| 2026-02-07 | $86,752,658.65 | $6,665,429.23 | $0.51 |
| 2026-02-08 | $85,385,620.59 | $2,754,346.47 | $0.51 |
| 2026-02-09 | $85,802,042.24 | $1,579,138.07 | $0.51 |
| 2026-02-10 | $85,528,771.54 | $1,971,821.93 | $0.50 |
| 2026-02-11 | $83,084,383.09 | $1,434,559.15 | $0.49 |
| 2026-02-12 | $80,862,114.40 | $2,541,986.30 | $0.48 |
| 2026-02-13 | $80,517,193.44 | $1,667,964.48 | $0.48 |
| 2026-02-14 | $83,706,364.56 | $1,302,716.03 | $0.49 |
| 2026-02-15 | $88,413,461.89 | $903,366.68 | $0.52 |
| 2026-02-16 | $85,052,216.69 | $1,590,943.56 | $0.50 |
| 2026-02-17 | $85,284,929.07 | $1,409,242.71 | $0.50 |
| 2026-02-18 | $84,514,354.46 | $1,415,215.44 | $0.50 |
| 2026-02-19 | $82,155,387.85 | $1,161,262.46 | $0.48 |
| 2026-02-20 | $82,785,280.88 | $1,021,716.54 | $0.49 |
| 2026-02-21 | $84,117,563.59 | $1,581,376.84 | $0.50 |
| 2026-02-22 | $84,225,710.36 | $223,271.43 | $0.50 |
| 2026-02-23 | $82,438,463.45 | $556,153.55 | $0.49 |
| 2026-02-24 | $79,394,940.35 | $1,709,468.87 | $0.47 |
| 2026-02-25 | $79,070,590.48 | $1,136,643.74 | $0.46 |
| 2026-02-26 | $85,180,789.07 | $2,221,652.58 | $0.50 |
| 2026-02-27 | $83,763,829.29 | $1,254,701.62 | $0.49 |
| 2026-02-28 | $81,491,077.97 | $1,156,962.48 | $0.48 |
| 2026-03-01 | $82,571,691.96 | $2,312,108.54 | $0.49 |
| 2026-03-02 | $81,360,690.42 | $2,160,220.11 | $0.48 |
| 2026-03-03 | $84,336,115.71 | $2,435,941.87 | $0.50 |
| 2026-03-04 | $82,942,106.10 | $2,258,899.13 | $0.49 |
| 2026-03-05 | $87,521,192.79 | $2,731,687.03 | $0.52 |
| 2026-03-06 | $85,568,483.21 | $1,717,576.87 | $0.50 |
| 2026-03-07 | $82,660,635.20 | $1,069,094.87 | $0.49 |
| 2026-03-08 | $81,560,337.02 | $410,990.44 | $0.48 |
| 2026-03-09 | $80,073,261.97 | $1,032,399.35 | $0.47 |
| 2026-03-10 | $82,175,581.11 | $1,839,275.08 | $0.49 |
| 2026-03-11 | $83,522,108.72 | $1,927,610.06 | $0.49 |
| 2026-03-12 | $84,115,528.98 | $1,500,228.32 | $0.50 |
| 2026-03-13 | $84,421,769.24 | $1,690,756.22 | $0.50 |
| 2026-03-14 | $85,071,371.56 | $1,554,875.88 | $0.50 |
| 2026-03-15 | $85,501,192.46 | $323,260.18 | $0.50 |
| 2026-03-16 | $87,587,667.62 | $771,731.19 | $0.52 |
| 2026-03-17 | $91,692,147.69 | $1,373,822.37 | $0.54 |
| 2026-03-18 | $90,678,379.87 | $1,133,403.56 | $0.54 |
| 2026-03-19 | $86,574,294.79 | $1,175,018.05 | $0.51 |
| 2026-03-20 | $85,063,449.27 | $1,167,299.10 | $0.50 |
| 2026-03-20 | $86,117,555.48 | $1,059,468.79 | $0.51 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
