Lumi Finance LUAUSD LUAUSD #1273
$0.964 1.91% (1d)
Market Overview
Lumi Finance LUAUSD current market price is $0.964 with a 24 hour trading volume of $28,257. The total available supply of Lumi Finance LUAUSD is 7,928.38K LUAUSD. It has secured Rank 1273 in the cryptocurrency market with a marketcap of $7,645.25K. The LUAUSD price is 0% down in the last one hour.
The high price of the Lumi Finance LUAUSD is $0.964 and low price is $0.691 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lumi Finance LUAUSD Rank
1273
Lumi Finance LUAUSD Price
$0.964
Market Cap
$7,645.25K 1.9%
Fully Diluted Valuation
$7,645.25K
Trading Volume(24h)
$28,257
Circulating Supply
7,928.38K LUAUSD
Total Supply
7,928.38K LUAUSD
Max Supply
(Not Available)
High(24h)
$0.964
Low(24h)
$0.691
All-time High
$1.86 48.18%
13 Mar 2024
All-time Low
$0.691 39.65%
05 Jun 2026
Cryptocurrency Lumi Finance LUAUSD Calculator
Want to convert more cryptocurrencies?
Lumi Finance LUAUSD Price Chart
1h
0%
24h
1.91%
7d
1.62%
14d
0.15%
30d
0.67%
60d
0.17%
200d
0.17%
1y
0.24%
Lumi Finance LUAUSD Historical Data
Historical data of Lumi Finance LUAUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $0.00 | $20,461.23 | $1.00 |
| 2024-07-06 | $0.00 | $135,051.76 | $1.00 |
| 2024-07-07 | $0.00 | $11,170.85 | $1.00 |
| 2024-07-08 | $0.00 | $11,104.67 | $1.00 |
| 2024-07-09 | $0.00 | $9,184.05 | $1.00 |
| 2024-07-10 | $0.00 | $5,164.63 | $1.00 |
| 2024-07-11 | $0.00 | $12,095.35 | $1.00 |
| 2024-07-12 | $0.00 | $14,483.80 | $1.00 |
| 2024-07-13 | $0.00 | $5,272.03 | $1.00 |
| 2024-07-14 | $0.00 | $4,585.56 | $1.00 |
| 2024-07-15 | $0.00 | $7,439.61 | $1.00 |
| 2024-07-16 | $0.00 | $4,841.62 | $1.00 |
| 2024-07-17 | $0.00 | $3,692.92 | $1.00 |
| 2024-07-18 | $0.00 | $18,399.48 | $1.00 |
| 2024-07-19 | $0.00 | $8,005.66 | $1.00 |
| 2024-07-20 | $0.00 | $1,715.12 | $1.00 |
| 2024-07-21 | $0.00 | $15,437.37 | $1.00 |
| 2024-07-22 | $0.00 | $4,222.76 | $1.00 |
| 2024-07-23 | $0.00 | $671.58 | $1.00 |
| 2024-07-24 | $0.00 | $5,561.19 | $1.00 |
| 2024-07-25 | $0.00 | $8,130.36 | $0.99 |
| 2024-07-26 | $0.00 | $4,953.43 | $0.99 |
| 2024-07-27 | $0.00 | $5,920.37 | $1.01 |
| 2024-07-28 | $0.00 | $4,831.50 | $1.02 |
| 2024-07-29 | $0.00 | $4,238.69 | $1.02 |
| 2024-07-30 | $0.00 | $10,012.14 | $1.00 |
| 2024-07-31 | $0.00 | $3,860.09 | $1.00 |
| 2024-08-01 | $0.00 | $8,193.19 | $0.99 |
| 2024-08-02 | $0.00 | $76,486.18 | $1.00 |
| 2024-08-03 | $0.00 | $12,527.81 | $0.98 |
| 2024-08-04 | $0.00 | $5,595.21 | $0.99 |
| 2024-08-05 | $0.00 | $1,477.20 | $1.00 |
| 2024-08-06 | $0.00 | $40,435.01 | $0.99 |
| 2024-08-07 | $0.00 | $159,892.17 | $1.01 |
| 2024-08-08 | $0.00 | $12,270.63 | $1.00 |
| 2024-08-09 | $0.00 | $9,272.64 | $1.02 |
| 2024-08-10 | $0.00 | $4,221.01 | $1.00 |
| 2024-08-11 | $0.00 | $7,496.98 | $1.00 |
| 2024-08-12 | $0.00 | $7,113.96 | $1.00 |
| 2024-08-13 | $0.00 | $1,822.36 | $1.00 |
| 2024-08-14 | $0.00 | $9,550.55 | $1.00 |
| 2024-08-15 | $0.00 | $2,198.10 | $1.00 |
| 2024-08-16 | $0.00 | $1,614.15 | $1.00 |
| 2024-08-17 | $0.00 | $1,696.11 | $1.00 |
| 2024-08-18 | $0.00 | $255.09 | $1.00 |
| 2024-08-19 | $0.00 | $4,405.66 | $0.98 |
| 2024-08-20 | $0.00 | $5,115.49 | $1.00 |
| 2024-08-21 | $0.00 | $8,049.74 | $0.99 |
| 2024-08-22 | $0.00 | $1,735.42 | $1.00 |
| 2024-08-23 | $0.00 | $187.49 | $1.00 |
| 2024-08-24 | $0.00 | $2,492.43 | $1.00 |
| 2024-08-25 | $0.00 | $1,872.78 | $1.00 |
| 2024-08-26 | $0.00 | $1,040.24 | $1.00 |
| 2024-08-27 | $0.00 | $30.11 | $1.00 |
| 2024-08-28 | $0.00 | $188.17 | $1.00 |
| 2024-08-29 | $0.00 | $1,933.06 | $1.00 |
| 2024-08-30 | $0.00 | $1,580.21 | $1.00 |
| 2024-08-31 | $0.00 | $235.13 | $1.00 |
| 2024-09-01 | $0.00 | $2.50 | $1.00 |
| 2024-09-02 | $0.00 | $16.90 | $1.00 |
| 2024-09-03 | $0.00 | $17.99 | $1.01 |
| 2024-09-04 | $0.00 | $10,042.30 | $0.99 |
| 2024-09-05 | $0.00 | $7,564.26 | $1.00 |
| 2024-09-06 | $0.00 | $1,789.11 | $1.00 |
| 2024-09-07 | $0.00 | $10,129.76 | $0.99 |
| 2024-09-08 | $0.00 | $4,811.95 | $0.97 |
| 2024-09-09 | $0.00 | $110.47 | $1.01 |
| 2024-09-10 | $0.00 | $7,478.52 | $1.01 |
| 2024-09-11 | $0.00 | $7,396.74 | $1.02 |
| 2024-09-12 | $0.00 | $2,777.99 | $0.99 |
| 2024-09-13 | $0.00 | $300.67 | $1.00 |
| 2024-09-14 | $0.00 | $2,529.63 | $1.00 |
| 2024-09-15 | $0.00 | $25.53 | $1.00 |
| 2024-09-16 | $0.00 | $5,863.12 | $1.00 |
| 2024-09-17 | $0.00 | $4,127.81 | $1.00 |
| 2024-09-18 | $0.00 | $6,930.24 | $1.02 |
| 2024-09-19 | $0.00 | $62,826.68 | $1.01 |
| 2024-09-20 | $0.00 | $79,753.83 | $1.00 |
| 2024-09-21 | $0.00 | $12,332.11 | $1.00 |
| 2024-09-22 | $0.00 | $766.88 | $1.00 |
| 2024-09-23 | $0.00 | $2,464.93 | $1.01 |
| 2024-09-24 | $0.00 | $7,669.33 | $1.00 |
| 2024-09-25 | $0.00 | $10,702.82 | $1.00 |
| 2024-09-26 | $0.00 | $27,502.63 | $1.00 |
| 2024-09-27 | $0.00 | $14,475.23 | $1.00 |
| 2024-09-28 | $0.00 | $5,525.69 | $1.00 |
| 2024-09-29 | $0.00 | $8,454.95 | $1.00 |
| 2024-09-30 | $0.00 | $289.01 | $1.00 |
| 2024-10-01 | $0.00 | $10,125.58 | $1.00 |
| 2024-10-02 | $0.00 | $7,487.76 | $0.97 |
| 2024-10-03 | $0.00 | $69.66 | $1.00 |
| 2024-10-04 | $0.00 | $1,078.47 | $1.00 |
| 2024-10-05 | $0.00 | $2,194.11 | $1.00 |
| 2024-10-06 | $0.00 | $2,745.53 | $1.00 |
| 2024-10-07 | $0.00 | $11,913.01 | $1.00 |
| 2024-10-08 | $0.00 | $13,414.60 | $1.00 |
| 2024-10-09 | $0.00 | $7,318.54 | $1.00 |
| 2024-10-10 | $0.00 | $158,172.91 | $1.00 |
| 2024-10-11 | $0.00 | $21,056.52 | $1.00 |
| 2024-10-12 | $0.00 | $71,588.81 | $1.00 |
| 2024-10-13 | $0.00 | $13,165.62 | $1.00 |
| 2024-10-14 | $0.00 | $9,654.58 | $1.00 |
| 2024-10-15 | $0.00 | $4,453.04 | $1.06 |
| 2024-10-16 | $0.00 | $12,964.48 | $1.00 |
| 2024-10-17 | $0.00 | $3,576.14 | $1.00 |
| 2024-10-18 | $0.00 | $2,903.24 | $1.01 |
| 2024-10-19 | $0.00 | $7,193.01 | $1.01 |
| 2024-10-20 | $0.00 | $10,684.08 | $1.01 |
| 2024-10-21 | $0.00 | $9,637.77 | $1.01 |
| 2024-10-22 | $0.00 | $34,924.27 | $1.00 |
| 2024-10-23 | $0.00 | $7,851.48 | $1.00 |
| 2024-10-24 | $0.00 | $2,961.45 | $1.01 |
| 2024-10-25 | $0.00 | $51.30 | $1.00 |
| 2024-10-26 | $0.00 | $1,082.30 | $1.00 |
| 2024-10-27 | $0.00 | $2,229.24 | $1.01 |
| 2024-10-28 | $0.00 | $2,920.08 | $1.02 |
| 2024-10-29 | $0.00 | $2,903.78 | $1.04 |
| 2024-10-30 | $0.00 | $42,569.84 | $1.01 |
| 2024-10-31 | $0.00 | $34,743.53 | $1.01 |
| 2024-11-01 | $0.00 | $33,382.43 | $0.98 |
| 2024-11-02 | $0.00 | $31,107.89 | $0.97 |
| 2024-11-03 | $0.00 | $36,006.27 | $0.97 |
| 2024-11-04 | $0.00 | $30,819.27 | $0.96 |
| 2024-11-05 | $0.00 | $38,973.42 | $0.95 |
| 2024-11-06 | $0.00 | $44,538.08 | $0.98 |
| 2024-11-07 | $0.00 | $40,780.71 | $1.01 |
| 2024-11-08 | $0.00 | $19,274.76 | $1.00 |
| 2024-11-09 | $0.00 | $128,044.49 | $1.00 |
| 2024-11-10 | $0.00 | $35,246.56 | $1.00 |
| 2024-11-11 | $0.00 | $45,693.77 | $1.02 |
| 2024-11-12 | $0.00 | $524,483.81 | $1.00 |
| 2024-11-13 | $0.00 | $147,126.59 | $1.01 |
| 2024-11-14 | $0.00 | $486,380.80 | $1.00 |
| 2024-11-15 | $0.00 | $172,245.62 | $0.98 |
| 2024-11-16 | $0.00 | $235,249.23 | $0.99 |
| 2024-11-17 | $0.00 | $190,898.91 | $1.00 |
| 2024-11-18 | $0.00 | $214,352.83 | $1.00 |
| 2024-11-19 | $0.00 | $154,033.84 | $1.04 |
| 2024-11-20 | $0.00 | $211,613.50 | $1.00 |
| 2024-11-21 | $0.00 | $553,511.51 | $1.01 |
| 2024-11-22 | $0.00 | $195,222.99 | $1.00 |
| 2024-11-23 | $0.00 | $109,727.93 | $1.00 |
| 2024-11-24 | $0.00 | $146,718.19 | $1.04 |
| 2024-11-25 | $0.00 | $190,491.46 | $1.05 |
| 2024-11-26 | $0.00 | $266,312.24 | $0.99 |
| 2024-11-27 | $0.00 | $125,665.01 | $0.99 |
| 2024-11-28 | $0.00 | $91,177.71 | $1.00 |
| 2024-11-29 | $0.00 | $117,920.97 | $1.00 |
| 2024-11-30 | $0.00 | $128,828.47 | $1.00 |
| 2024-12-01 | $0.00 | $160,797.15 | $0.99 |
| 2024-12-02 | $0.00 | $119,983.80 | $1.00 |
| 2024-12-03 | $0.00 | $101,401.04 | $1.03 |
| 2024-12-04 | $0.00 | $174,917.57 | $1.00 |
| 2024-12-05 | $0.00 | $98,442.32 | $1.00 |
| 2024-12-06 | $0.00 | $104,783.99 | $1.00 |
| 2024-12-07 | $0.00 | $77,028.42 | $0.99 |
| 2024-12-08 | $0.00 | $71,410.68 | $1.01 |
| 2024-12-09 | $0.00 | $74,802.18 | $1.01 |
| 2024-12-10 | $0.00 | $90,949.00 | $0.98 |
| 2024-12-11 | $0.00 | $85,942.97 | $0.98 |
| 2024-12-12 | $0.00 | $66,032.43 | $0.99 |
| 2024-12-13 | $0.00 | $53,957.19 | $0.99 |
| 2024-12-14 | $0.00 | $56,943.47 | $0.99 |
| 2024-12-15 | $0.00 | $53,128.71 | $0.99 |
| 2024-12-16 | $0.00 | $11,840.84 | $1.03 |
| 2024-12-17 | $0.00 | $54,649.56 | $1.03 |
| 2024-12-18 | $0.00 | $57,772.13 | $1.02 |
| 2024-12-19 | $0.00 | $54,010.58 | $0.98 |
| 2024-12-20 | $0.00 | $80,026.96 | $0.97 |
| 2024-12-21 | $0.00 | $71,074.29 | $0.98 |
| 2024-12-22 | $0.00 | $12,220.31 | $0.96 |
| 2024-12-23 | $0.00 | $41,806.03 | $0.93 |
| 2024-12-24 | $0.00 | $24,159.28 | $0.97 |
| 2024-12-25 | $0.00 | $38,322.90 | $0.97 |
| 2024-12-26 | $0.00 | $37,434.48 | $0.97 |
| 2024-12-27 | $0.00 | $40,842.39 | $0.95 |
| 2024-12-28 | $0.00 | $34,111.01 | $0.93 |
| 2024-12-29 | $0.00 | $9,819.84 | $1.00 |
| 2024-12-30 | $0.00 | $37,763.81 | $0.93 |
| 2024-12-31 | $0.00 | $39,431.93 | $0.93 |
| 2025-01-01 | $0.00 | $8,465.27 | $0.99 |
| 2025-01-02 | $0.00 | $31,132.63 | $0.93 |
| 2025-01-03 | $0.00 | $30,004.92 | $0.95 |
| 2025-01-04 | $0.00 | $36,048.01 | $0.97 |
| 2025-01-05 | $0.00 | $31,082.69 | $0.96 |
| 2025-01-06 | $0.00 | $29,536.14 | $0.96 |
| 2025-01-07 | $0.00 | $33,254.62 | $1.00 |
| 2025-01-08 | $0.00 | $37,210.24 | $0.95 |
| 2025-01-09 | $0.00 | $13,994.19 | $1.00 |
| 2025-01-10 | $0.00 | $40,303.92 | $0.93 |
| 2025-01-11 | $0.00 | $35,426.23 | $0.94 |
| 2025-01-12 | $0.00 | $32,197.40 | $0.93 |
| 2025-01-13 | $0.00 | $33,174.37 | $0.93 |
| 2025-01-14 | $0.00 | $58,223.47 | $0.96 |
| 2025-01-15 | $0.00 | $10,773.17 | $1.01 |
| 2025-01-16 | $0.00 | $33,999.15 | $0.98 |
| 2025-01-17 | $0.00 | $37,538.67 | $0.98 |
| 2025-01-18 | $0.00 | $33,691.29 | $1.01 |
| 2025-01-19 | $0.00 | $39,899.24 | $1.01 |
| 2025-01-20 | $0.00 | $50,303.95 | $0.98 |
| 2025-01-21 | $0.00 | $44,395.22 | $0.99 |
| 2025-01-22 | $0.00 | $38,191.83 | $1.03 |
| 2025-01-23 | $0.00 | $49,988.48 | $1.00 |
| 2025-01-24 | $0.00 | $53,694.42 | $1.01 |
| 2025-01-25 | $0.00 | $50,168.52 | $1.02 |
| 2025-01-26 | $0.00 | $48,291.67 | $1.02 |
| 2025-01-27 | $0.00 | $35,310.04 | $0.99 |
| 2025-01-28 | $0.00 | $58,291.74 | $0.99 |
| 2025-01-29 | $0.00 | $50,533.72 | $0.98 |
| 2025-01-30 | $0.00 | $37,629.21 | $1.00 |
| 2025-01-31 | $0.00 | $34,273.11 | $1.02 |
| 2025-02-01 | $0.00 | $33,480.40 | $0.99 |
| 2025-02-02 | $0.00 | $40,417.45 | $0.98 |
| 2025-02-03 | $0.00 | $50,831.21 | $0.97 |
| 2025-02-04 | $0.00 | $69,524.77 | $1.01 |
| 2025-02-05 | $0.00 | $40,517.52 | $0.96 |
| 2025-02-06 | $0.00 | $33,396.21 | $0.95 |
| 2025-02-07 | $0.00 | $60,396.78 | $0.97 |
| 2025-02-08 | $0.00 | $16,178.78 | $1.00 |
| 2025-02-09 | $0.00 | $35,954.30 | $0.95 |
| 2025-02-10 | $0.00 | $30,458.34 | $0.94 |
| 2025-02-11 | $0.00 | $40,950.81 | $0.97 |
| 2025-02-12 | $0.00 | $8,155.59 | $1.00 |
| 2025-02-13 | $0.00 | $38,367.52 | $0.97 |
| 2025-02-14 | $0.00 | $37,081.03 | $0.96 |
| 2025-02-15 | $0.00 | $43,686.53 | $0.97 |
| 2025-02-16 | $0.00 | $32,110.05 | $0.96 |
| 2025-02-17 | $0.00 | $11,829.62 | $1.00 |
| 2025-02-18 | $0.00 | $45,002.06 | $0.96 |
| 2025-02-19 | $0.00 | $38,020.84 | $0.95 |
| 2025-02-20 | $0.00 | $28,197.90 | $0.94 |
| 2025-02-21 | $0.00 | $8,230.02 | $1.00 |
| 2025-02-22 | $0.00 | $34,275.02 | $0.95 |
| 2025-02-23 | $0.00 | $28,406.55 | $0.94 |
| 2025-02-24 | $0.00 | $33,826.42 | $0.95 |
| 2025-02-25 | $0.00 | $37,497.68 | $0.92 |
| 2025-02-26 | $0.00 | $36,485.65 | $0.90 |
| 2025-02-27 | $0.00 | $36,735.01 | $0.88 |
| 2025-02-28 | $0.00 | $27,762.88 | $0.85 |
| 2025-03-01 | $0.00 | $32,438.13 | $0.87 |
| 2025-03-02 | $0.00 | $27,080.75 | $0.85 |
| 2025-03-03 | $0.00 | $35,520.29 | $0.94 |
| 2025-03-04 | $0.00 | $34,373.81 | $0.88 |
| 2025-03-05 | $0.00 | $39,849.08 | $0.91 |
| 2025-03-06 | $0.00 | $30,283.41 | $0.90 |
| 2025-03-07 | $0.00 | $30,378.71 | $0.89 |
| 2025-03-08 | $0.00 | $33,430.98 | $0.88 |
| 2025-03-09 | $0.00 | $27,200.76 | $0.85 |
| 2025-03-10 | $0.00 | $31,279.38 | $0.84 |
| 2025-03-11 | $0.00 | $35,303.13 | $0.85 |
| 2025-03-12 | $0.00 | $35,290.49 | $0.86 |
| 2025-03-13 | $0.00 | $34,839.12 | $0.87 |
| 2025-03-14 | $0.00 | $25,996.71 | $0.81 |
| 2025-03-15 | $0.00 | $27,433.40 | $0.84 |
| 2025-03-16 | $0.00 | $26,888.94 | $0.84 |
| 2025-03-17 | $0.00 | $25,804.38 | $0.82 |
| 2025-03-18 | $0.00 | $28,476.36 | $0.85 |
| 2025-03-19 | $0.00 | $25,862.40 | $0.82 |
| 2025-03-20 | $0.00 | $26,376.25 | $0.86 |
| 2025-03-21 | $0.00 | $26,381.60 | $0.84 |
| 2025-03-22 | $0.00 | $28,866.02 | $0.85 |
| 2025-03-23 | $0.00 | $801.45 | $0.99 |
| 2025-03-24 | $0.00 | $489.85 | $1.00 |
| 2025-03-25 | $0.00 | $1,616.69 | $1.00 |
| 2025-03-26 | $0.00 | $607.47 | $1.00 |
| 2025-03-27 | $0.00 | $1,992.10 | $0.99 |
| 2025-03-28 | $0.00 | $27,514.89 | $0.86 |
| 2025-03-29 | $0.00 | $33,101.71 | $0.87 |
| 2025-03-30 | $0.00 | $27,270.20 | $0.83 |
| 2025-03-31 | $0.00 | $24,678.51 | $0.81 |
| 2025-04-01 | $0.00 | $24,932.15 | $0.81 |
| 2025-04-02 | $0.00 | $29,102.92 | $0.86 |
| 2025-04-03 | $0.00 | $33,309.71 | $0.86 |
| 2025-04-04 | $0.00 | $32,376.51 | $0.86 |
| 2025-04-05 | $0.00 | $29,554.38 | $0.85 |
| 2025-04-06 | $0.00 | $28,874.75 | $0.85 |
| 2025-04-07 | $0.00 | $41,333.93 | $0.86 |
| 2025-04-08 | $0.00 | $38,583.83 | $0.86 |
| 2025-04-09 | $0.00 | $27,582.89 | $0.80 |
| 2025-04-10 | $0.00 | $34,813.19 | $0.87 |
| 2025-04-11 | $0.00 | $27,632.33 | $0.81 |
| 2025-04-12 | $0.00 | $25,950.59 | $0.83 |
| 2025-04-13 | $0.00 | $27,527.59 | $0.85 |
| 2025-04-14 | $0.00 | $30,768.18 | $0.86 |
| 2025-04-15 | $0.00 | $32,397.18 | $0.86 |
| 2025-04-16 | $0.00 | $29,072.20 | $0.85 |
| 2025-04-17 | $0.00 | $26,100.12 | $0.83 |
| 2025-04-18 | $0.00 | $26,821.13 | $0.84 |
| 2025-04-19 | $0.00 | $25,554.22 | $0.83 |
| 2025-04-20 | $0.00 | $6,161.56 | $1.00 |
| 2025-04-21 | $0.00 | $2,389.06 | $0.99 |
| 2025-04-22 | $0.00 | $32,380.99 | $0.97 |
| 2025-04-23 | $0.00 | $35,018.15 | $0.98 |
| 2025-04-24 | $0.00 | $31,252.21 | $0.97 |
| 2025-04-25 | $0.00 | $3,185.07 | $1.00 |
| 2025-04-26 | $0.00 | $6,333.82 | $1.00 |
| 2025-04-27 | $0.00 | $28,617.38 | $0.93 |
| 2025-04-28 | $0.00 | $28,656.29 | $0.92 |
| 2025-04-29 | $0.00 | $31,176.55 | $0.94 |
| 2025-04-30 | $0.00 | $29,099.39 | $0.92 |
| 2025-05-01 | $0.00 | $30,943.23 | $0.97 |
| 2025-05-02 | $0.00 | $36,615.42 | $0.97 |
| 2025-05-03 | $0.00 | $28,782.49 | $0.97 |
| 2025-05-04 | $0.00 | $30,102.28 | $0.97 |
| 2025-05-05 | $0.00 | $29,360.86 | $0.97 |
| 2025-05-06 | $0.00 | $35,004.70 | $0.97 |
| 2025-05-07 | $0.00 | $32,158.43 | $0.97 |
| 2025-05-08 | $0.00 | $29,818.25 | $0.97 |
| 2025-05-09 | $0.00 | $43,685.83 | $0.98 |
| 2025-05-10 | $0.00 | $44,197.89 | $0.98 |
| 2025-05-11 | $0.00 | $44,258.46 | $0.98 |
| 2025-05-12 | $0.00 | $34,296.06 | $0.97 |
| 2025-05-13 | $0.00 | $34,825.86 | $0.97 |
| 2025-05-14 | $0.00 | $35,177.94 | $0.97 |
| 2025-05-15 | $0.00 | $34,217.19 | $0.97 |
| 2025-05-16 | $0.00 | $35,902.07 | $0.98 |
| 2025-05-17 | $0.00 | $30,092.15 | $0.97 |
| 2025-05-18 | $0.00 | $30,718.62 | $0.97 |
| 2025-05-19 | $0.00 | $36,833.93 | $0.98 |
| 2025-05-20 | $0.00 | $41,494.88 | $0.98 |
| 2025-05-21 | $0.00 | $31,520.66 | $0.97 |
| 2025-05-22 | $0.00 | $34,418.67 | $0.97 |
| 2025-05-23 | $0.00 | $30,098.19 | $0.97 |
| 2025-05-24 | $0.00 | $42,187.85 | $0.98 |
| 2025-05-25 | $0.00 | $31,441.72 | $0.97 |
| 2025-05-26 | $0.00 | $37,216.97 | $0.97 |
| 2025-05-27 | $0.00 | $32,747.97 | $0.97 |
| 2025-05-28 | $0.00 | $33,629.72 | $0.97 |
| 2025-05-29 | $0.00 | $35,350.19 | $0.97 |
| 2025-05-30 | $0.00 | $35,009.51 | $0.97 |
| 2025-05-31 | $0.00 | $37,830.83 | $0.98 |
| 2025-06-01 | $0.00 | $31,383.38 | $0.97 |
| 2025-06-02 | $0.00 | $2,778.92 | $1.00 |
| 2025-06-03 | $0.00 | $31,156.18 | $0.97 |
| 2025-06-04 | $0.00 | $35,702.24 | $0.97 |
| 2025-06-05 | $0.00 | $30,287.21 | $0.97 |
| 2025-06-06 | $0.00 | $33,069.48 | $0.97 |
| 2025-06-07 | $0.00 | $30,677.70 | $0.97 |
| 2025-06-08 | $0.00 | $28,285.32 | $0.97 |
| 2025-06-09 | $0.00 | $29,074.12 | $0.97 |
| 2025-06-10 | $0.00 | $31,259.19 | $0.97 |
| 2025-06-11 | $0.00 | $32,645.11 | $0.97 |
| 2025-06-12 | $0.00 | $31,151.88 | $0.97 |
| 2025-06-13 | $0.00 | $31,016.12 | $0.97 |
| 2025-06-14 | $0.00 | $31,401.49 | $0.97 |
| 2025-06-15 | $0.00 | $1,974.65 | $0.99 |
| 2025-06-16 | $0.00 | $79.07 | $0.99 |
| 2025-06-17 | $0.00 | $39,411.00 | $0.97 |
| 2025-06-18 | $0.00 | $34,703.01 | $0.97 |
| 2025-06-19 | $0.00 | $31,574.73 | $0.97 |
| 2025-06-20 | $0.00 | $28,770.87 | $0.97 |
| 2025-06-21 | $0.00 | $30,985.77 | $0.97 |
| 2025-06-22 | $0.00 | $39,878.25 | $0.97 |
| 2025-06-23 | $0.00 | $37,410.26 | $0.97 |
| 2025-06-24 | $0.00 | $36,556.72 | $0.97 |
| 2025-06-25 | $0.00 | $35,561.76 | $0.97 |
| 2025-06-26 | $0.00 | $204,276.00 | $1.00 |
| 2025-06-27 | $0.00 | $100,342.13 | $0.99 |
| 2025-06-28 | $0.00 | $71,718.41 | $0.99 |
| 2025-06-29 | $0.00 | $37,268.64 | $1.00 |
| 2025-06-30 | $0.00 | $63,710.39 | $0.99 |
| 2025-07-01 | $0.00 | $60,044.50 | $0.98 |
| 2025-07-02 | $0.00 | $34,352.18 | $1.00 |
| 2025-07-03 | $0.00 | $34,576.70 | $0.97 |
| 2025-07-04 | $0.00 | $48,417.83 | $0.98 |
| 2025-07-04 | $0.00 | $48,095.43 | $0.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
