• Cryptos 17576
  • Exchanges 1475
  • Market Cap $2.64T 2.19%
  • 24h Vol $104.53B
  • Dominance BTC 57.1% ETH 10.6%

Kinesis Silver Live Price Update & Market Capitalization

Kinesis Silver KAG #138

$82.66 4.28% (1d)

Market Overview

Kinesis Silver current market price is $82.66 with a 24 hour trading volume of $110.23K. The total available supply of Kinesis Silver is 3,777.10K KAG. It has secured Rank 138 in the cryptocurrency market with a marketcap of $312.20M. The KAG price is 4.3% up in the last one hour.


The high price of the Kinesis Silver is $82.66 and low price is $76.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Kinesis Silver Rank

138

Kinesis Silver Price

$82.66

Market Cap

$312.20M 3.83%

Fully Diluted Valuation

$312.20M

Trading Volume(24h)

$110.23K

Circulating Supply

3,777.10K KAG

Total Supply

3,777.10K KAG

Max Supply

(Not Available)

High(24h)

$82.66

Low(24h)

$76.01

All-time High

$130.00 36.42%
02 Feb 2026

All-time Low

$4.36 1794.46%
11 Feb 2024

Cryptocurrency Kinesis Silver Calculator

Want to convert more cryptocurrencies?

Kinesis Silver Price Chart

1h

4.3%

24h

4.28%

7d

12.99%

14d

17.16%

30d

14.82%

60d

10.22%

200d

75.01%

1y

148.64%

Kinesis Silver Historical Data

Historical data of Kinesis Silver past 365 days.

DateMarket CapVolumeClose
2025-03-22$126,301,665.99$303,381.49$33.07
2025-03-23$129,353,988.49$58,949.38$33.83
2025-03-24$127,413,057.71$62,651.01$33.34
2025-03-25$126,029,938.76$80,463.05$33.05
2025-03-26$129,671,856.06$134,683.48$33.95
2025-03-27$128,696,803.92$164,685.85$33.69
2025-03-28$131,754,354.07$245,799.07$34.49
2025-03-29$130,266,801.94$218,032.99$34.10
2025-03-30$128,432,830.93$39,240.49$33.62
2025-03-31$132,053,897.78$618,216.02$34.57
2025-04-01$130,361,849.89$338,535.50$34.12
2025-04-02$129,405,084.42$451,688.47$33.88
2025-04-03$129,269,610.78$266,230.68$33.83
2025-04-04$121,931,710.66$514,182.23$31.92
2025-04-05$116,143,285.08$1,170,005.13$30.40
2025-04-06$115,434,820.24$280,165.30$30.22
2025-04-07$109,091,886.89$552,963.49$28.57
2025-04-08$116,126,436.12$814,676.84$30.32
2025-04-09$114,473,037.02$312,370.86$29.97
2025-04-10$120,390,070.86$567,962.70$31.73
2025-04-11$119,429,652.56$164,903.48$31.27
2025-04-12$123,635,902.56$1,446,829.41$32.36
2025-04-13$124,001,973.96$82,894.84$32.46
2025-04-14$122,423,409.26$921,890.06$32.05
2025-04-15$123,973,093.96$1,261,549.43$32.46
2025-04-16$123,672,126.48$282,546.60$32.45
2025-04-17$126,152,761.84$519,766.99$33.02
2025-04-18$124,373,214.10$196,223.77$32.56
2025-04-19$123,384,669.24$14,849.08$32.36
2025-04-20$122,902,658.56$44,832.78$32.17
2025-04-21$124,489,316.00$78,236.72$32.59
2025-04-22$125,752,066.00$447,114.82$32.92
2025-04-23$125,107,631.07$303,735.37$32.72
2025-04-24$128,805,391.48$532,643.58$33.71
2025-04-25$129,343,879.09$244,260.74$33.86
2025-04-26$128,482,275.64$661,278.95$33.63
2025-04-27$125,560,194.44$120,544.27$32.87
2025-04-28$127,040,137.71$29,093.02$33.24
2025-04-29$127,371,345.55$202,075.81$33.37
2025-04-30$127,052,950.61$55,649.92$33.26
2025-05-01$125,027,485.59$119,933.06$32.73
2025-05-02$123,620,554.04$455,344.91$32.37
2025-05-03$123,123,476.29$166,010.26$32.23
2025-05-04$123,480,361.93$14,948.76$32.32
2025-05-05$122,655,741.59$17,491.65$32.11
2025-05-06$125,143,243.09$271,965.06$32.76
2025-05-07$127,615,487.21$759,469.61$33.41
2025-05-08$125,276,774.74$185,504.20$32.79
2025-05-09$126,713,689.19$450,675.13$33.17
2025-05-10$124,071,359.77$198,569.09$32.48
2025-05-11$129,717,744.39$120,306.75$33.96
2025-05-12$124,981,645.61$65,468.62$32.71
2025-05-13$125,172,421.53$425,580.79$32.77
2025-05-14$126,697,309.97$89,421.74$33.16
2025-05-15$124,607,156.01$150,997.72$32.62
2025-05-16$125,674,799.61$145,427.26$32.90
2025-05-17$126,335,179.36$284,528.85$33.07
2025-05-18$123,930,618.03$37,584.88$32.44
2025-05-19$125,253,195.78$217,450.92$32.79
2025-05-20$125,593,307.95$243,611.46$32.90
2025-05-21$127,579,323.54$231,134.86$33.40
2025-05-22$127,909,380.00$497,558.57$33.48
2025-05-23$126,342,030.41$337,681.64$33.07
2025-05-24$128,932,716.64$392,811.20$33.75
2025-05-25$126,035,853.80$142,406.53$32.99
2025-05-26$128,320,235.08$67,629.84$33.59
2025-05-27$128,889,622.18$734,452.05$33.74
2025-05-28$127,204,927.48$27,769.98$33.30
2025-05-29$127,124,801.21$151,610.23$33.28
2025-05-30$128,316,757.35$212,887.70$33.59
2025-05-31$125,474,956.55$1,134,405.69$32.85
2025-06-01$124,802,809.47$53,198.13$32.67
2025-06-02$127,860,639.80$34,545.73$33.47
2025-06-03$132,996,201.25$834,549.22$34.81
2025-06-04$131,825,323.33$408,890.68$34.51
2025-06-05$131,812,448.18$162,319.38$34.51
2025-06-06$135,542,732.12$1,432,002.29$35.47
2025-06-07$138,336,107.92$643,427.05$36.21
2025-06-08$140,741,615.92$410,637.38$36.84
2025-06-09$138,757,447.97$256,116.01$36.33
2025-06-10$141,771,907.17$660,662.10$37.11
2025-06-11$140,105,671.51$406,279.40$36.68
2025-06-12$138,198,658.28$227,427.64$36.18
2025-06-13$140,116,392.66$369,061.31$36.69
2025-06-14$140,698,599.59$1,019,443.78$36.83
2025-06-15$137,734,157.62$73,391.20$36.06
2025-06-16$139,055,476.73$131,218.36$36.40
2025-06-17$139,887,953.07$240,034.19$36.53
2025-06-18$141,155,973.36$364,361.27$36.95
2025-06-19$141,514,769.24$469,546.86$37.05
2025-06-20$140,339,028.16$3,096,505.73$36.74
2025-06-21$138,919,465.03$415,283.98$36.37
2025-06-22$135,739,163.32$126,506.56$35.53
2025-06-23$138,740,694.99$44,720.24$36.32
2025-06-24$138,298,719.42$337,412.05$36.20
2025-06-25$138,088,578.12$129,017.56$36.15
2025-06-26$138,933,547.02$360,111.06$36.37
2025-06-27$139,954,505.60$850,014.77$36.87
2025-06-28$138,996,929.00$170,956.37$36.39
2025-06-29$135,587,473.59$600,280.58$35.49
2025-06-30$138,096,171.33$56,572.80$36.21
2025-07-01$139,071,201.22$131,692.38$36.40
2025-07-02$139,023,742.86$671,680.74$36.39
2025-07-03$139,455,139.86$271,249.05$36.63
2025-07-04$141,326,993.31$604,242.25$37.00
2025-07-05$139,567,480.25$192,698.61$36.53
2025-07-06$140,812,903.17$44,836.86$36.75
2025-07-07$142,401,645.89$228,908.23$37.28
2025-07-08$141,455,519.39$249,736.06$37.03
2025-07-09$140,406,347.98$316,784.05$36.75
2025-07-10$139,859,826.26$558,367.59$36.61
2025-07-11$141,898,192.06$258,365.05$37.15
2025-07-12$146,062,751.56$1,430,011.36$38.24
2025-07-13$149,305,511.70$150,559.51$39.09
2025-07-14$147,762,050.42$285,973.81$38.69
2025-07-15$146,086,525.86$2,247,694.55$38.24
2025-07-16$145,178,641.50$526,798.11$37.96
2025-07-17$146,002,756.01$710,191.25$38.21
2025-07-18$146,083,210.97$498,653.13$38.40
2025-07-19$144,618,987.67$227,970.51$37.88
2025-07-20$149,237,491.65$71,226.86$39.07
2025-07-21$146,153,588.12$82,988.58$38.40
2025-07-22$149,384,428.14$440,073.20$39.11
2025-07-23$151,170,610.08$340,875.87$39.35
2025-07-24$150,682,239.04$461,894.32$39.44
2025-07-25$150,214,853.97$383,600.80$39.28
2025-07-26$147,941,397.16$171,500.94$38.73
2025-07-27$149,954,669.35$244,754.77$39.25
2025-07-28$146,195,845.18$42,453.75$38.27
2025-07-29$146,666,544.60$100,227.17$38.39
2025-07-30$146,498,410.29$150,922.75$38.35
2025-07-31$142,626,356.41$263,907.86$37.34
2025-08-01$140,323,184.89$493,130.13$36.73
2025-08-02$139,613,067.59$188,510.58$36.55
2025-08-03$142,058,070.70$258,390.52$37.04
2025-08-04$142,026,199.68$51,917.62$37.19
2025-08-05$144,395,437.13$224,859.69$37.80
2025-08-06$144,451,069.14$113,009.98$37.81
2025-08-07$145,862,343.18$183,390.12$38.18
2025-08-08$147,555,256.97$267,631.92$38.63
2025-08-09$144,614,775.30$227,524.50$37.87
2025-08-10$148,429,066.19$140,250.35$38.85
2025-08-11$147,248,955.83$147,450.38$38.55
2025-08-12$144,077,708.22$117,551.30$38.00
2025-08-13$145,467,276.44$344,526.06$38.08
2025-08-14$147,957,647.11$199,801.89$38.78
2025-08-15$144,813,062.96$481,141.68$37.90
2025-08-16$146,752,897.30$109,418.44$38.51
2025-08-17$146,791,504.96$72,294.78$38.76
2025-08-18$144,186,755.50$36,490.59$37.74
2025-08-19$146,128,449.80$92,440.25$38.25
2025-08-20$143,088,731.16$107,593.06$37.53
2025-08-21$146,012,192.24$347,217.33$37.92
2025-08-22$145,585,739.82$90,224.28$38.11
2025-08-23$148,680,770.99$381,144.99$38.92
2025-08-24$149,006,923.93$69,991.40$39.01
2025-08-25$147,982,243.27$28,825.87$38.97
2025-08-26$147,767,048.21$82,190.24$38.68
2025-08-27$146,800,297.22$117,101.98$38.99
2025-08-28$147,719,785.68$133,053.50$38.67
2025-08-29$150,172,184.93$280,343.78$39.31
2025-08-30$150,067,724.22$644,098.74$39.47
2025-08-31$154,179,817.26$146,408.18$40.36
2025-09-01$151,618,496.77$53,321.63$39.69
2025-09-02$156,637,796.08$639,610.79$41.00
2025-09-03$155,965,960.84$407,184.90$40.89
2025-09-04$157,338,880.18$150,887.28$41.19
2025-09-05$155,029,771.80$447,504.74$41.07
2025-09-06$156,715,537.00$264,417.25$41.31
2025-09-07$154,504,815.40$21,792.57$40.44
2025-09-08$156,848,676.47$208,728.06$41.06
2025-09-09$158,844,078.02$411,439.68$41.58
2025-09-10$157,236,849.01$128,831.75$41.16
2025-09-11$157,492,597.03$161,864.04$41.23
2025-09-12$159,999,332.67$142,514.94$41.89
2025-09-13$162,315,734.26$220,262.84$42.58
2025-09-14$162,581,570.67$18,656.81$42.56
2025-09-15$162,446,877.37$7,069.27$42.54
2025-09-16$162,959,640.68$154,006.57$42.66
2025-09-17$162,857,958.99$283,258.58$42.63
2025-09-18$160,513,986.94$554,332.80$42.02
2025-09-19$159,700,591.27$369,304.69$41.81
2025-09-20$166,110,193.97$12,355.81$43.30
2025-09-21$164,403,699.13$7,174.93$43.04
2025-09-22$164,347,660.04$20,053.75$42.96
2025-09-23$168,957,311.86$13,176.99$44.16
2025-09-24$168,134,714.73$9,532.85$44.01
2025-09-25$168,785,566.63$212,921.63$44.19
2025-09-26$172,334,658.62$1,003,670.52$45.11
2025-09-27$177,766,995.98$981,852.87$46.52
2025-09-28$176,068,658.95$38,094.74$46.09
2025-09-29$178,029,343.74$109,828.83$46.60
2025-09-30$179,850,487.07$811,832.55$46.86
2025-10-01$179,113,968.14$716,522.73$46.91
2025-10-02$180,105,732.81$477,559.28$47.14
2025-10-03$178,831,947.06$1,351,403.64$46.81
2025-10-04$183,757,367.20$587,090.90$48.10
2025-10-05$183,146,167.65$142,276.19$47.94
2025-10-06$184,835,851.62$77,659.68$48.39
2025-10-07$186,572,871.23$264,328.74$48.84
2025-10-08$183,389,146.37$289,254.41$48.01
2025-10-09$192,881,765.25$1,078,729.23$50.55
2025-10-10$189,158,879.07$1,424,466.53$49.52
2025-10-11$189,384,090.13$1,545,974.38$50.62
2025-10-12$191,142,437.17$1,051,569.44$50.37
2025-10-13$195,283,799.16$443,070.29$51.12
2025-10-14$202,166,636.87$810,897.91$52.92
2025-10-15$200,238,629.47$731,894.00$52.42
2025-10-16$203,211,650.91$628,251.36$53.20
2025-10-17$207,289,099.47$1,330,963.08$54.26
2025-10-18$201,736,189.71$5,255,403.49$52.81
2025-10-19$195,846,813.70$90,975.05$51.27
2025-10-20$199,062,450.67$801,340.54$52.11
2025-10-21$201,865,114.09$584,659.00$52.84
2025-10-22$185,343,031.37$1,778,183.41$48.52
2025-10-23$186,058,616.66$889,622.10$48.45
2025-10-24$187,004,370.51$324,279.93$48.95
2025-10-25$184,836,688.57$314,362.49$48.39
2025-10-26$188,828,710.76$723,080.33$49.43
2025-10-27$187,335,663.76$157,951.30$49.04
2025-10-28$179,814,891.96$611,276.05$47.07
2025-10-29$179,928,092.75$542,111.09$47.10
2025-10-30$179,285,586.23$461,231.96$46.87
2025-10-31$186,860,987.55$302,633.77$48.92
2025-11-01$186,422,968.45$276,309.16$48.80
2025-11-02$184,142,794.89$107,953.94$48.20
2025-11-03$0.00$47,091.47$48.76
2025-11-04$0.00$329,764.95$48.19
2025-11-05$0.00$409,935.90$47.33
2025-11-06$0.00$403,357.68$48.27
2025-11-07$0.00$534,724.33$48.09
2025-11-08$0.00$158,397.87$48.03
2025-11-09$0.00$46,758.48$48.12
2025-11-10$0.00$155,660.32$48.80
2025-11-11$0.00$764,476.59$50.61
2025-11-12$191,254,053.63$798,899.51$51.39
2025-11-13$198,602,598.06$2,120,445.14$53.36
2025-11-14$196,551,608.96$619,680.84$52.81
2025-11-15$188,869,607.51$1,224,138.44$50.75
2025-11-16$193,555,165.73$123,183.28$52.00
2025-11-17$190,208,355.06$171,006.30$51.06
2025-11-18$186,082,795.18$406,761.31$50.00
2025-11-19$189,891,883.80$330,521.89$51.02
2025-11-20$192,087,157.35$1,405,149.04$51.62
2025-11-21$188,956,704.33$284,033.17$50.73
2025-11-22$186,938,515.36$1,205,659.94$50.23
2025-11-23$185,264,723.64$18,863.54$49.78
2025-11-24$187,238,659.83$239,463.91$50.31
2025-11-25$189,736,041.02$205,223.42$51.24
2025-11-26$192,891,108.74$254,403.51$51.70
2025-11-27$198,575,656.99$988,218.48$53.35
2025-11-28$199,471,871.52$365,548.58$53.59
2025-11-29$209,729,745.78$1,301,437.94$56.35
2025-11-30$212,144,582.32$650,251.50$56.97
2025-12-01$213,946,104.79$1,128,480.23$57.48
2025-12-02$218,828,694.58$1,083,469.07$58.79
2025-12-03$217,553,943.26$834,802.11$58.45
2025-12-04$218,200,894.93$523,754.19$58.80
2025-12-05$212,833,096.74$356,057.37$57.18
2025-12-06$218,769,144.31$439,485.74$58.97
2025-12-07$216,927,251.26$21,063.66$58.28
2025-12-08$218,130,063.18$81,289.42$58.61
2025-12-09$215,183,203.35$311,279.39$57.91
2025-12-10$226,301,546.47$735,984.98$60.80
2025-12-11$230,691,319.37$747,827.03$61.98
2025-12-12$235,250,237.94$925,096.64$63.21
2025-12-13$234,077,360.25$1,369,534.92$62.90
2025-12-14$233,609,225.87$91,709.32$62.76
2025-12-15$231,907,279.18$202,733.75$62.31
2025-12-16$239,683,088.50$724,799.92$64.39
2025-12-17$237,532,495.59$566,465.18$63.80
2025-12-18$247,668,407.85$1,125,394.42$66.54
2025-12-19$245,407,335.09$483,436.67$65.93
2025-12-20$251,800,877.66$1,921,331.63$67.65
2025-12-21$250,917,804.45$141,205.39$69.26
2025-12-22$252,477,250.64$2,146,876.78$67.83
2025-12-23$257,644,569.11$1,178,135.71$69.22
2025-12-24$264,681,508.02$1,191,315.65$71.11
2025-12-25$272,943,542.49$1,337,231.19$73.33
2025-12-26$285,965,598.60$214,054.18$76.83
2025-12-27$295,313,554.75$2,463,027.14$79.34
2025-12-28$297,838,911.45$925,102.66$80.09
2025-12-29$307,394,864.18$1,729,210.04$82.59
2025-12-30$268,174,522.88$3,789,967.45$72.05
2025-12-31$282,313,601.85$1,199,158.98$75.85
2026-01-01$267,300,601.83$1,919,891.91$71.81
2026-01-02$274,841,916.54$317,787.71$74.05
2026-01-03$274,033,806.82$953,289.97$73.63
2026-01-04$269,316,823.92$284,419.22$72.40
2026-01-05$276,222,644.89$171,537.98$74.21
2026-01-06$285,209,577.97$1,520,608.73$76.62
2026-01-07$306,688,836.24$1,997,298.37$82.41
2026-01-08$291,836,644.43$1,863,603.08$78.42
2026-01-09$287,292,863.52$2,318,798.15$77.19
2026-01-10$295,879,793.38$2,528,495.56$79.50
2026-01-11$297,061,632.99$344,628.40$79.81
2026-01-12$305,117,086.83$689,011.00$81.97
2026-01-13$315,326,430.76$2,031,817.04$84.72
2026-01-14$326,268,294.14$1,846,828.19$87.66
2026-01-15$342,464,661.00$5,297,096.43$92.06
2026-01-16$338,792,894.58$3,771,583.26$91.03
2026-01-17$333,748,533.54$5,746,441.16$89.66
2026-01-18$332,083,866.42$300,090.56$89.22
2026-01-19$347,197,486.11$2,511,687.73$93.51
2026-01-20$350,704,334.88$1,308,241.59$94.23
2026-01-21$352,752,735.07$1,745,242.25$94.78
2026-01-22$345,463,859.33$2,221,551.07$92.82
2026-01-23$360,242,035.23$849,626.50$96.79
2026-01-24$384,545,631.83$2,425,766.32$103.25
2026-01-25$388,818,960.41$611,552.22$104.47
2026-01-26$390,486,954.71$1,483,399.39$105.22
2026-01-27$400,358,344.07$6,110,290.86$107.67
2026-01-28$416,637,194.30$6,284,854.11$111.94
2026-01-29$442,000,655.57$4,388,927.48$118.75
2026-01-30$434,374,687.50$4,818,455.47$116.71
2026-01-31$331,430,898.29$11,508,913.85$88.85
2026-02-01$360,626,000.50$3,105,366.81$96.89
2026-02-02$309,577,560.18$2,629,195.09$82.92
2026-02-03$310,915,428.10$6,245,699.67$83.59
2026-02-04$318,198,149.16$4,434,589.87$85.49
2026-02-05$331,095,106.17$3,455,911.75$88.96
2026-02-06$254,332,385.88$6,802,934.34$68.33
2026-02-07$290,058,503.38$3,885,537.02$77.93
2026-02-08$277,911,573.27$333,027.35$74.67
2026-02-09$298,157,484.38$333,411.56$80.11
2026-02-10$305,476,069.51$1,193,491.12$82.09
2026-02-11$303,885,756.09$2,112,739.88$81.64
2026-02-12$312,703,790.76$1,624,994.47$84.02
2026-02-13$279,103,889.98$1,763,409.10$74.99
2026-02-14$282,024,821.31$1,587,775.18$75.78
2026-02-15$289,488,998.91$134,176.25$77.78
2026-02-16$289,387,326.16$221,221.67$4.41
2026-02-17$16,405,596.15$1,407,259.51$73.73
2026-02-18$16,405,596.15$1,407,259.51$73.73
2026-02-19$16,405,596.15$644,641.07$77.37
2026-02-20$16,405,596.15$567,959.45$78.92
2026-02-21$16,405,596.15$1,734,413.07$83.90
2026-02-22$16,405,596.15$203,342.38$85.13
2026-02-23$16,405,596.15$506,231.56$86.94
2026-02-24$16,405,596.15$3,479,838.98$88.49
2026-02-25$16,405,596.15$698,710.09$87.41
2026-02-26$16,405,596.15$1,610,266.67$88.95
2026-02-27$16,405,596.15$2,402,973.36$88.11
2026-02-28$16,405,596.15$2,555,781.26$94.35
2026-03-01$16,405,596.15$836,927.41$94.80
2026-03-02$16,405,596.15$697,698.62$95.86
2026-03-03$16,405,596.15$1,739,701.98$90.00
2026-03-04$16,405,596.15$2,044,841.96$83.24
2026-03-05$16,405,596.15$1,553,056.94$83.47
2026-03-06$16,405,596.15$767,315.61$82.84
2026-03-07$16,405,596.15$1,759,205.90$84.40
2026-03-08$16,405,596.15$113,822.12$82.05
2026-03-09$16,405,596.15$843,999.10$81.53
2026-03-10$16,405,596.15$894,279.90$88.05
2026-03-11$16,405,596.15$2,168,237.67$88.95
2026-03-12$16,405,596.15$790,547.75$85.55
2026-03-13$16,405,596.15$985,099.43$83.85
2026-03-14$16,405,596.15$2,216,657.94$80.70
2026-03-15$16,405,596.15$138,935.73$85.70
2026-03-16$16,405,596.15$196,918.08$79.43
2026-03-17$16,405,596.15$1,444,693.60$80.97
2026-03-18$16,405,596.15$3,116,862.11$78.98
2026-03-19$16,405,596.15$1,517,874.64$76.37
2026-03-20$16,405,596.15$2,111,508.77$72.34
2026-03-21$16,405,596.15$1,364,559.49$69.97
2026-03-21$16,405,596.15$885,146.05$69.69

Kinesis Silver Market Cap Chart

Kinesis Silver Markets

Compare live prices of Kinesis Silver on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Kinesis MoneyKAG/C1USD $83.06$48,318
Kinesis MoneyKAU/KAG $82.48$28,027
Kinesis MoneyKAG/USDT $82.09$19,566
Kinesis MoneyKAG/USDC $82.48$12,006
Kinesis MoneyKVT/KAG $82.48$1,578
EmirexKAG/USDT $81.32$650
Kinesis MoneyXLM/KAG $82.48$64
Kinesis MoneyLTC/KAG $82.48$17
Kinesis MoneyXRP/KAG $82.48$4
BitMartKAG/USDT $78.08$12,543
Kinesis MoneyBTC/KAG $80.98$196
Kinesis MoneyXDC/KAG $80.98$161
Kinesis MoneyETH/KAG $79.77$80

About Kinesis Silver

What is Kinesis silver (KAG)?Kinesis silver (KAG) is a silver-backed cryptocurrency, launched by Kinesis - a global trading and digital asset utility platform. Each Kinesis silver (KAG) token is backed by 1 ounce of investment-grade silver bullion, securely stored in Kinesis’ fully insured, audited vaults.The mission behind KAG is to reintroduce physical silver backing to money and provide the global community with a stable store of value. Kinesis silver (KAG) has the everyday utility of a fiat currency; the borderless efficiency of a cryptocurrency, and none of the inherent volatility.KAG enables physical silver bullion to be instantly purchased, traded, spent and sent anywhere in the world, bringing real-world access, value, and utility to physical precious metals. A true stablecoin, KAG allows crypto traders to easily exit volatile markets and enter into the enduring value of physical silver, while earning a monthly yield.What makes KAG unique?In an economic first, KAG holders earned the first debt-free yield on precious metals. All KAG holders receive a passive yield - paid monthly in KAG - simply for holding their metals on the Kinesis platform. The yield is calculated from a 15% share of Kinesis’ global transaction fee revenue which is shared with users who store their silver on the platform.Unlike other silver tokens, KAG can be instantly spent with the Kinesis Virtual Card, worldwide. Accessible via mobile device, the virtual card lets people everywhere instantly convert their KAG holdings into local currency at the point of sale, anywhere Mastercard is accepted. Through digitalising physical gold in the form of KAG, Kinesis has successfully reintroduced silver as a currency.Can I redeem my silver?Every single ounce of silver underpinning KAG is available for redemption, at the click of a button. While other silver-backed cryptos offer redemption, they often set very high minimum withdrawal limits, making redemption unfeasible for everyday investors.

Cryptocurrency Latest News & Updates

AndX Enters US Crypto Exchange 2026 Market Using BitGo’s Regulated Infrastructure

BitGo announced that AndX USA LLC has launched its US crypto exchange 2026 entry on top of BitGo’s Crypto-as-a-Service infrastructure, giving the global digital asset platform nationwide operations across all 50 states under an OCC-regulated custody framework backed by $250…...

Read More
Circle Payments Network Opens Stablecoin Settlement to Banks Without Digital Asset Complexity

Circle launched CPN Managed Payments on April 8, a fully managed stablecoin settlement solution that makes the Circle Payments Network accessible to banks, payment service providers, and fintechs without requiring them to manage digital assets, custody infrastructure, or blockchain operations…...

Read More
Alito and Thomas Will Not Retire This Year, Closing Trump’s Window for a Fourth Court Pick

Supreme Court news broke Friday as sources close to both justices confirmed to CBS News that neither Justice Samuel Alito nor Justice Clarence Thomas plans to retire this year, ending months of speculation that Trump might be able to lock…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$75,228.00
1.94%
ETH
$2,318.76
2.82%
USDT
$1.00
0.01%
XRP
$1.42
2.4%
BNB
$620.60
2.79%
USDC
$1.000
0.01%
SOL
$84.94
3.25%
TRX
$0.331
1.07%
FIGR_HELOC
$1.04
1.31%
DOGE
$0.0942
3.72%
WBT
$54.57
2.02%
USDS
$1.000
0.01%
HYPE
$43.15
3.22%
LEO
$10.14
0.5%
ADA
$0.246
4.01%
BCH
$442.20
2.3%
LINK
$9.18
3.66%
XMR
$352.98
1.54%
M
$3.50
21.3%
USDE
$0.999
0.05%
CC
$0.147
0.52%
XLM
$0.168
2.87%
ZEC
$324.08
2.69%
DAI
$0.999
0.01%
LTC
$55.11
2.18%