HyperStrategy HSTR #8368
$0.0468 1.75% (1d)
Market Overview
HyperStrategy current market price is $0.0468 with a 24 hour trading volume of $91. The total available supply of HyperStrategy is 1,000.00K HSTR with a maximum supply of 1,000.00K HSTR. It has secured Rank 8368 in the cryptocurrency market with a marketcap of $46,532. The HSTR price is 0.09% down in the last one hour.
The high price of the HyperStrategy is $0.0490 and low price is $0.0456 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HyperStrategy Rank
8368
HyperStrategy Price
$0.0468
Market Cap
$46,532 2.23%
Fully Diluted Valuation
$46,532
Trading Volume(24h)
$91
Circulating Supply
1,000.00K HSTR
Total Supply
1,000.00K HSTR
Max Supply
1,000.00K HSTR
High(24h)
$0.0490
Low(24h)
$0.0456
All-time High
$2.48 98.12%
26 Jul 2025
All-time Low
$0.0438 6.64%
24 Nov 2025
Cryptocurrency HyperStrategy Calculator
Want to convert more cryptocurrencies?
HyperStrategy Price Chart
1h
0.09%
24h
1.75%
7d
28.71%
14d
11.77%
30d
33.86%
60d
57.36%
200d
0%
1y
0%
HyperStrategy Historical Data
Historical data of HyperStrategy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $597,654.69 | $2.01 |
| 2025-07-27 | $0.00 | $597,654.69 | $2.01 |
| 2025-07-28 | $1,032,287.74 | $246,343.95 | $1.03 |
| 2025-07-29 | $1,033,480.67 | $225,603.07 | $1.03 |
| 2025-07-30 | $782,538.79 | $218,674.41 | $0.78 |
| 2025-07-31 | $776,276.00 | $44,644.38 | $0.78 |
| 2025-08-01 | $622,902.23 | $70,348.02 | $0.62 |
| 2025-08-02 | $544,370.93 | $29,031.68 | $0.54 |
| 2025-08-03 | $462,947.29 | $36,869.03 | $0.46 |
| 2025-08-04 | $710,937.82 | $41,140.24 | $0.71 |
| 2025-08-05 | $738,778.87 | $113,994.90 | $0.74 |
| 2025-08-06 | $694,052.30 | $23,064.56 | $0.69 |
| 2025-08-07 | $662,511.53 | $23,374.10 | $0.66 |
| 2025-08-08 | $575,165.36 | $23,343.33 | $0.58 |
| 2025-08-09 | $617,332.18 | $36,208.62 | $0.62 |
| 2025-08-10 | $549,879.52 | $14,664.02 | $0.55 |
| 2025-08-11 | $523,063.26 | $19,514.86 | $0.52 |
| 2025-08-12 | $549,906.33 | $8,691.11 | $0.55 |
| 2025-08-13 | $527,836.89 | $26,604.84 | $0.53 |
| 2025-08-14 | $573,723.95 | $12,494.57 | $0.57 |
| 2025-08-15 | $549,111.30 | $34,393.57 | $0.55 |
| 2025-08-16 | $681,268.90 | $43,603.41 | $0.68 |
| 2025-08-17 | $533,637.74 | $65,205.75 | $0.53 |
| 2025-08-18 | $485,517.18 | $49,635.35 | $0.49 |
| 2025-08-19 | $370,211.70 | $12,077.18 | $0.35 |
| 2025-08-20 | $291,946.88 | $5,746.10 | $0.29 |
| 2025-08-21 | $332,711.81 | $10,750.13 | $0.33 |
| 2025-08-22 | $314,169.31 | $5,052.33 | $0.31 |
| 2025-08-23 | $345,424.15 | $4,311.43 | $0.35 |
| 2025-08-24 | $325,590.93 | $6,590.44 | $0.33 |
| 2025-08-25 | $337,022.74 | $4,908.93 | $0.34 |
| 2025-08-26 | $332,596.05 | $26,380.10 | $0.33 |
| 2025-08-27 | $356,692.77 | $9,247.84 | $0.36 |
| 2025-08-28 | $347,510.10 | $10,031.54 | $0.35 |
| 2025-08-29 | $346,315.33 | $11,693.07 | $0.35 |
| 2025-08-30 | $344,525.77 | $3,116.12 | $0.34 |
| 2025-08-31 | $338,699.37 | $1,929.42 | $0.34 |
| 2025-09-01 | $334,500.21 | $1,856.46 | $0.33 |
| 2025-09-02 | $242,254.98 | $14,185.98 | $0.24 |
| 2025-09-03 | $197,042.51 | $12,249.38 | $0.20 |
| 2025-09-04 | $166,973.18 | $3,168.59 | $0.17 |
| 2025-09-05 | $123,214.57 | $8,965.53 | $0.12 |
| 2025-09-06 | $127,865.31 | $5,677.12 | $0.13 |
| 2025-09-07 | $136,566.54 | $2,287.86 | $0.14 |
| 2025-09-08 | $130,689.00 | $1,246.08 | $0.13 |
| 2025-09-09 | $162,442.62 | $3,309.99 | $0.16 |
| 2025-09-10 | $173,069.82 | $1,643.35 | $0.17 |
| 2025-09-11 | $168,150.51 | $3,335.76 | $0.17 |
| 2025-09-12 | $154,927.66 | $2,405.68 | $0.16 |
| 2025-09-13 | $151,061.55 | $523.14 | $0.15 |
| 2025-09-14 | $148,957.11 | $74.39 | $0.15 |
| 2025-09-15 | $138,349.89 | $1,627.12 | $0.14 |
| 2025-09-16 | $129,521.40 | $692.26 | $0.13 |
| 2025-09-17 | $140,895.46 | $2,266.41 | $0.14 |
| 2025-09-18 | $146,024.68 | $695.82 | $0.15 |
| 2025-09-19 | $147,760.46 | $199.84 | $0.15 |
| 2025-09-20 | $143,911.05 | $450.48 | $0.14 |
| 2025-09-21 | $140,659.47 | $306.33 | $0.14 |
| 2025-09-22 | $123,920.66 | $2,228.97 | $0.12 |
| 2025-09-23 | $126,450.06 | $1,666.24 | $0.13 |
| 2025-09-24 | $124,687.76 | $1,424.77 | $0.12 |
| 2025-09-25 | $124,337.25 | $999.50 | $0.12 |
| 2025-09-26 | $115,350.01 | $1,445.76 | $0.12 |
| 2025-09-27 | $123,539.91 | $1,324.11 | $0.12 |
| 2025-09-28 | $124,312.50 | $529.18 | $0.12 |
| 2025-09-29 | $125,762.45 | $1,064.73 | $0.13 |
| 2025-09-30 | $129,708.77 | $5,970.74 | $0.13 |
| 2025-10-01 | $121,702.48 | $5,597.60 | $0.12 |
| 2025-10-02 | $107,672.49 | $5,308.66 | $0.11 |
| 2025-10-03 | $109,816.01 | $1,249.37 | $0.11 |
| 2025-10-04 | $111,956.39 | $1,922.41 | $0.11 |
| 2025-10-05 | $104,061.19 | $3,908.24 | $0.10 |
| 2025-10-06 | $106,589.14 | $573.88 | $0.11 |
| 2025-10-07 | $104,274.14 | $411.54 | $0.10 |
| 2025-10-08 | $94,127.43 | $3,794.38 | $0.09 |
| 2025-10-09 | $95,311.80 | $1,294.85 | $0.10 |
| 2025-10-10 | $94,399.96 | $448.77 | $0.09 |
| 2025-10-11 | $90,638.55 | $3,537.19 | $0.09 |
| 2025-10-12 | $86,211.17 | $1,694.66 | $0.09 |
| 2025-10-13 | $102,382.87 | $5,330.83 | $0.10 |
| 2025-10-14 | $107,441.33 | $2,542.75 | $0.11 |
| 2025-10-14 | $105,852.16 | $2,456.35 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
