GME (Ethereum) GME #1671
$0.0000102300 9.24% (1d)
Market Overview
GME (Ethereum) current market price is $0.0000102300 with a 24 hour trading volume of $61,403. The total available supply of GME (Ethereum) is 411.30B GME with a maximum supply of 420.69B GME. It has secured Rank 1671 in the cryptocurrency market with a marketcap of $4,207.40K. The GME price is 0.97% up in the last one hour.
The high price of the GME (Ethereum) is $0.0000112700 and low price is $0.0000099800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GME (Ethereum) Rank
1671
GME (Ethereum) Price
$0.0000102300
Market Cap
$4,207.40K 9.21%
Fully Diluted Valuation
$4,207.40K
Trading Volume(24h)
$61,403
Circulating Supply
411.30B GME
Total Supply
411.30B GME
Max Supply
420.69B GME
High(24h)
$0.0000112700
Low(24h)
$0.0000099800
All-time High
$0.00041318 97.52%
12 Dec 2024
All-time Low
$0.0000029300 248.74%
17 May 2024
Cryptocurrency GME (Ethereum) Calculator
Want to convert more cryptocurrencies?
GME (Ethereum) Price Chart
1h
0.97%
24h
9.24%
7d
11.53%
14d
19.38%
30d
36.32%
60d
21.84%
200d
69.36%
1y
86.11%
GME (Ethereum) Historical Data
Historical data of GME (Ethereum) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-21 | $8,463,153.37 | $720,824.63 | $0.00 |
| 2024-06-22 | $7,410,638.57 | $834,847.50 | $0.00 |
| 2024-06-23 | $6,525,503.42 | $998,854.72 | $0.00 |
| 2024-06-24 | $6,199,876.04 | $523,868.19 | $0.00 |
| 2024-06-25 | $5,355,220.05 | $680,038.16 | $0.00 |
| 2024-06-26 | $5,790,904.74 | $430,569.84 | $0.00 |
| 2024-06-27 | $7,155,482.97 | $1,187,438.49 | $0.00 |
| 2024-06-28 | $6,847,275.40 | $716,934.06 | $0.00 |
| 2024-06-29 | $6,415,818.94 | $361,536.97 | $0.00 |
| 2024-06-30 | $6,623,452.38 | $288,015.59 | $0.00 |
| 2024-07-01 | $6,815,627.22 | $269,469.08 | $0.00 |
| 2024-07-02 | $6,627,388.38 | $489,403.95 | $0.00 |
| 2024-07-03 | $6,157,514.77 | $302,598.13 | $0.00 |
| 2024-07-04 | $5,684,543.28 | $346,878.88 | $0.00 |
| 2024-07-05 | $5,286,747.49 | $318,918.93 | $0.00 |
| 2024-07-06 | $5,747,729.93 | $291,480.78 | $0.00 |
| 2024-07-07 | $6,488,427.84 | $368,281.75 | $0.00 |
| 2024-07-08 | $6,271,093.63 | $120,987.57 | $0.00 |
| 2024-07-09 | $6,329,265.07 | $150,764.42 | $0.00 |
| 2024-07-10 | $5,863,164.17 | $270,996.43 | $0.00 |
| 2024-07-11 | $5,973,151.31 | $326,597.48 | $0.00 |
| 2024-07-12 | $6,123,483.81 | $156,777.83 | $0.00 |
| 2024-07-13 | $5,902,380.01 | $160,676.13 | $0.00 |
| 2024-07-14 | $6,509,830.11 | $391,394.75 | $0.00 |
| 2024-07-15 | $6,475,543.54 | $264,066.83 | $0.00 |
| 2024-07-16 | $5,884,236.02 | $205,389.91 | $0.00 |
| 2024-07-17 | $6,565,831.65 | $395,163.65 | $0.00 |
| 2024-07-18 | $6,782,956.13 | $640,567.08 | $0.00 |
| 2024-07-19 | $6,350,239.98 | $310,282.03 | $0.00 |
| 2024-07-20 | $5,788,678.18 | $292,649.63 | $0.00 |
| 2024-07-21 | $5,293,894.38 | $157,673.12 | $0.00 |
| 2024-07-22 | $7,329,803.90 | $835,887.48 | $0.00 |
| 2024-07-23 | $7,516,036.96 | $187,194.81 | $0.00 |
| 2024-07-24 | $6,983,563.75 | $169,127.53 | $0.00 |
| 2024-07-25 | $6,895,562.98 | $190,014.53 | $0.00 |
| 2024-07-26 | $6,671,340.85 | $404,493.22 | $0.00 |
| 2024-07-27 | $7,470,792.08 | $174,104.36 | $0.00 |
| 2024-07-28 | $6,922,215.29 | $45,624.28 | $0.00 |
| 2024-07-29 | $6,336,045.92 | $70,372.34 | $0.00 |
| 2024-07-30 | $6,025,739.23 | $98,638.39 | $0.00 |
| 2024-07-31 | $5,847,384.32 | $167,861.87 | $0.00 |
| 2024-08-01 | $5,647,551.38 | $155,986.33 | $0.00 |
| 2024-08-02 | $5,448,728.58 | $271,581.50 | $0.00 |
| 2024-08-03 | $4,708,216.01 | $192,811.45 | $0.00 |
| 2024-08-04 | $4,436,307.23 | $214,170.62 | $0.00 |
| 2024-08-05 | $4,202,138.03 | $101,373.57 | $0.00 |
| 2024-08-06 | $4,447,809.25 | $258,605.63 | $0.00 |
| 2024-08-07 | $4,419,307.09 | $84,275.45 | $0.00 |
| 2024-08-08 | $4,090,232.35 | $132,177.38 | $0.00 |
| 2024-08-09 | $5,239,049.34 | $183,700.31 | $0.00 |
| 2024-08-10 | $4,878,105.33 | $116,478.71 | $0.00 |
| 2024-08-11 | $4,795,253.30 | $91,741.83 | $0.00 |
| 2024-08-12 | $4,709,336.95 | $75,951.98 | $0.00 |
| 2024-08-13 | $4,959,625.04 | $117,621.05 | $0.00 |
| 2024-08-14 | $5,408,783.11 | $156,856.90 | $0.00 |
| 2024-08-15 | $5,138,658.44 | $105,003.11 | $0.00 |
| 2024-08-16 | $4,545,878.51 | $131,158.69 | $0.00 |
| 2024-08-17 | $4,514,670.01 | $77,152.06 | $0.00 |
| 2024-08-18 | $4,337,358.55 | $122,347.45 | $0.00 |
| 2024-08-19 | $3,901,422.15 | $67,124.48 | $0.00 |
| 2024-08-20 | $4,520,303.93 | $140,069.68 | $0.00 |
| 2024-08-21 | $4,254,235.48 | $164,421.61 | $0.00 |
| 2024-08-22 | $3,928,121.35 | $86,749.63 | $0.00 |
| 2024-08-23 | $3,823,945.90 | $102,008.02 | $0.00 |
| 2024-08-24 | $4,233,290.84 | $127,019.88 | $0.00 |
| 2024-08-25 | $4,393,747.71 | $136,905.65 | $0.00 |
| 2024-08-26 | $4,180,478.84 | $100,998.86 | $0.00 |
| 2024-08-27 | $3,680,757.57 | $88,817.68 | $0.00 |
| 2024-08-28 | $3,825,826.86 | $86,977.19 | $0.00 |
| 2024-08-29 | $4,002,591.69 | $84,541.33 | $0.00 |
| 2024-08-30 | $3,932,822.73 | $92,244.84 | $0.00 |
| 2024-08-31 | $4,056,230.61 | $65,059.81 | $0.00 |
| 2024-09-01 | $3,954,594.48 | $120,542.81 | $0.00 |
| 2024-09-02 | $4,004,070.81 | $107,638.21 | $0.00 |
| 2024-09-03 | $5,038,414.00 | $189,731.41 | $0.00 |
| 2024-09-04 | $5,073,294.12 | $197,549.00 | $0.00 |
| 2024-09-05 | $6,624,083.68 | $248,625.77 | $0.00 |
| 2024-09-06 | $5,481,349.75 | $383,604.97 | $0.00 |
| 2024-09-07 | $7,279,182.31 | $1,463,396.17 | $0.00 |
| 2024-09-08 | $7,741,616.60 | $333,669.63 | $0.00 |
| 2024-09-09 | $6,771,306.56 | $411,681.66 | $0.00 |
| 2024-09-10 | $6,834,309.80 | $422,359.35 | $0.00 |
| 2024-09-11 | $5,712,874.50 | $504,954.08 | $0.00 |
| 2024-09-12 | $5,521,623.18 | $643,537.05 | $0.00 |
| 2024-09-13 | $4,944,865.91 | $177,828.64 | $0.00 |
| 2024-09-14 | $4,739,698.72 | $217,720.16 | $0.00 |
| 2024-09-15 | $4,786,159.75 | $108,990.43 | $0.00 |
| 2024-09-16 | $4,492,397.60 | $146,506.10 | $0.00 |
| 2024-09-17 | $4,984,330.03 | $255,534.96 | $0.00 |
| 2024-09-18 | $4,555,589.73 | $166,476.94 | $0.00 |
| 2024-09-19 | $4,588,568.57 | $174,778.02 | $0.00 |
| 2024-09-20 | $6,817,954.17 | $341,601.33 | $0.00 |
| 2024-09-21 | $7,802,832.68 | $279,226.72 | $0.00 |
| 2024-09-22 | $7,186,071.82 | $173,888.02 | $0.00 |
| 2024-09-23 | $6,967,829.33 | $375,250.19 | $0.00 |
| 2024-09-24 | $8,011,604.13 | $351,745.86 | $0.00 |
| 2024-09-25 | $9,290,450.86 | $579,186.59 | $0.00 |
| 2024-09-26 | $8,412,292.81 | $411,727.93 | $0.00 |
| 2024-09-27 | $7,586,260.31 | $454,862.80 | $0.00 |
| 2024-09-28 | $7,663,228.28 | $298,169.27 | $0.00 |
| 2024-09-29 | $8,951,817.87 | $456,885.00 | $0.00 |
| 2024-09-30 | $7,817,440.92 | $195,516.89 | $0.00 |
| 2024-10-01 | $7,350,732.66 | $177,161.06 | $0.00 |
| 2024-10-02 | $6,872,520.00 | $292,335.73 | $0.00 |
| 2024-10-03 | $6,328,772.68 | $196,232.34 | $0.00 |
| 2024-10-04 | $6,428,152.39 | $204,537.82 | $0.00 |
| 2024-10-05 | $6,411,362.30 | $140,167.00 | $0.00 |
| 2024-10-06 | $6,519,860.20 | $310,109.42 | $0.00 |
| 2024-10-07 | $6,876,960.50 | $306,837.37 | $0.00 |
| 2024-10-08 | $6,640,712.50 | $281,732.13 | $0.00 |
| 2024-10-09 | $7,098,486.81 | $311,315.33 | $0.00 |
| 2024-10-10 | $6,906,788.76 | $200,446.52 | $0.00 |
| 2024-10-11 | $6,536,978.56 | $165,618.73 | $0.00 |
| 2024-10-12 | $6,864,060.05 | $277,644.96 | $0.00 |
| 2024-10-13 | $7,317,953.29 | $337,891.76 | $0.00 |
| 2024-10-14 | $11,820,656.53 | $1,295,066.43 | $0.00 |
| 2024-10-15 | $11,976,351.86 | $877,775.78 | $0.00 |
| 2024-10-16 | $12,846,340.62 | $802,163.89 | $0.00 |
| 2024-10-17 | $11,899,944.19 | $457,511.78 | $0.00 |
| 2024-10-18 | $16,784,138.06 | $878,496.98 | $0.00 |
| 2024-10-19 | $17,775,976.50 | $725,414.72 | $0.00 |
| 2024-10-20 | $21,370,230.81 | $591,843.77 | $0.00 |
| 2024-10-21 | $26,210,986.23 | $1,653,972.48 | $0.00 |
| 2024-10-22 | $24,691,311.92 | $1,095,106.15 | $0.00 |
| 2024-10-23 | $28,069,798.37 | $1,296,101.04 | $0.00 |
| 2024-10-24 | $30,648,056.26 | $1,448,923.94 | $0.00 |
| 2024-10-25 | $42,241,923.31 | $2,051,764.55 | $0.00 |
| 2024-10-26 | $37,649,729.42 | $1,950,437.62 | $0.00 |
| 2024-10-27 | $43,700,021.40 | $1,546,370.74 | $0.00 |
| 2024-10-28 | $44,091,602.13 | $759,507.27 | $0.00 |
| 2024-10-29 | $53,064,304.43 | $2,148,063.97 | $0.00 |
| 2024-10-30 | $44,060,503.24 | $879,774.27 | $0.00 |
| 2024-10-31 | $40,444,745.61 | $905,179.55 | $0.00 |
| 2024-11-01 | $44,373,522.75 | $1,941,680.90 | $0.00 |
| 2024-11-02 | $39,434,307.03 | $1,129,355.67 | $0.00 |
| 2024-11-03 | $41,888,404.54 | $505,020.70 | $0.00 |
| 2024-11-04 | $39,606,998.88 | $449,966.98 | $0.00 |
| 2024-11-05 | $37,869,390.91 | $928,737.99 | $0.00 |
| 2024-11-06 | $45,559,843.55 | $1,006,625.24 | $0.00 |
| 2024-11-07 | $41,094,160.16 | $1,603,996.00 | $0.00 |
| 2024-11-08 | $39,404,401.25 | $853,327.28 | $0.00 |
| 2024-11-09 | $41,314,086.70 | $839,893.52 | $0.00 |
| 2024-11-10 | $45,188,659.18 | $616,791.02 | $0.00 |
| 2024-11-11 | $48,293,194.30 | $1,575,745.33 | $0.00 |
| 2024-11-12 | $40,530,348.47 | $152,467.87 | $0.00 |
| 2024-11-13 | $37,523,417.75 | $1,229,557.74 | $0.00 |
| 2024-11-14 | $34,455,273.77 | $1,125,533.17 | $0.00 |
| 2024-11-15 | $38,984,118.10 | $1,790,544.86 | $0.00 |
| 2024-11-16 | $34,761,233.00 | $1,377,241.60 | $0.00 |
| 2024-11-17 | $31,701,740.73 | $790,614.24 | $0.00 |
| 2024-11-18 | $26,212,274.57 | $2,115,831.96 | $0.00 |
| 2024-11-19 | $28,060,952.91 | $959,263.87 | $0.00 |
| 2024-11-20 | $23,746,871.69 | $661,092.33 | $0.00 |
| 2024-11-21 | $27,619,565.74 | $898,801.05 | $0.00 |
| 2024-11-22 | $31,173,550.74 | $1,653,968.60 | $0.00 |
| 2024-11-23 | $38,296,801.58 | $768,027.78 | $0.00 |
| 2024-11-24 | $65,084,841.35 | $2,929,616.15 | $0.00 |
| 2024-11-25 | $57,037,145.82 | $1,522,027.38 | $0.00 |
| 2024-11-26 | $54,199,917.33 | $671,140.23 | $0.00 |
| 2024-11-27 | $53,027,199.58 | $837,534.55 | $0.00 |
| 2024-11-28 | $50,037,441.59 | $581,689.39 | $0.00 |
| 2024-11-29 | $45,584,591.39 | $681,119.76 | $0.00 |
| 2024-11-30 | $45,738,286.91 | $539,832.90 | $0.00 |
| 2024-12-01 | $46,442,546.61 | $395,495.79 | $0.00 |
| 2024-12-02 | $40,907,380.05 | $465,920.84 | $0.00 |
| 2024-12-03 | $35,931,367.33 | $713,124.85 | $0.00 |
| 2024-12-04 | $42,347,605.81 | $847,623.17 | $0.00 |
| 2024-12-05 | $51,428,512.21 | $841,345.09 | $0.00 |
| 2024-12-06 | $77,333,044.76 | $4,546,717.07 | $0.00 |
| 2024-12-07 | $82,971,739.33 | $2,638,505.71 | $0.00 |
| 2024-12-08 | $98,294,991.16 | $1,953,390.73 | $0.00 |
| 2024-12-09 | $114,994,434.88 | $4,059,246.31 | $0.00 |
| 2024-12-10 | $113,816,593.15 | $4,738,043.97 | $0.00 |
| 2024-12-11 | $128,472,212.06 | $3,110,432.66 | $0.00 |
| 2024-12-12 | $159,354,101.89 | $3,961,782.26 | $0.00 |
| 2024-12-13 | $165,776,702.76 | $2,659,387.56 | $0.00 |
| 2024-12-14 | $136,327,757.74 | $2,734,620.55 | $0.00 |
| 2024-12-15 | $135,117,070.28 | $1,448,620.99 | $0.00 |
| 2024-12-16 | $129,530,312.20 | $858,260.47 | $0.00 |
| 2024-12-17 | $122,945,357.51 | $2,461,561.33 | $0.00 |
| 2024-12-18 | $118,262,161.63 | $1,066,616.66 | $0.00 |
| 2024-12-19 | $101,945,328.05 | $1,284,637.66 | $0.00 |
| 2024-12-20 | $93,016,335.39 | $1,972,711.30 | $0.00 |
| 2024-12-21 | $111,878,767.95 | $2,020,427.27 | $0.00 |
| 2024-12-22 | $124,812,865.07 | $2,133,637.12 | $0.00 |
| 2024-12-23 | $114,946,741.77 | $506,016.70 | $0.00 |
| 2024-12-24 | $122,266,019.66 | $737,808.66 | $0.00 |
| 2024-12-25 | $111,587,999.93 | $618,952.06 | $0.00 |
| 2024-12-26 | $147,624,185.85 | $1,534,735.34 | $0.00 |
| 2024-12-27 | $122,025,981.08 | $997,955.12 | $0.00 |
| 2024-12-28 | $117,204,933.41 | $875,665.04 | $0.00 |
| 2024-12-29 | $110,648,762.55 | $584,193.80 | $0.00 |
| 2024-12-30 | $108,753,390.86 | $816,352.20 | $0.00 |
| 2024-12-31 | $93,939,921.01 | $820,965.70 | $0.00 |
| 2025-01-01 | $89,435,364.81 | $1,336,977.78 | $0.00 |
| 2025-01-02 | $89,918,965.00 | $1,261,956.14 | $0.00 |
| 2025-01-03 | $84,807,293.85 | $2,201,609.90 | $0.00 |
| 2025-01-04 | $101,279,255.52 | $1,363,172.65 | $0.00 |
| 2025-01-05 | $105,423,453.09 | $931,220.68 | $0.00 |
| 2025-01-06 | $107,220,488.36 | $879,817.85 | $0.00 |
| 2025-01-07 | $115,275,469.76 | $1,284,055.65 | $0.00 |
| 2025-01-08 | $95,286,378.10 | $1,233,869.93 | $0.00 |
| 2025-01-09 | $137,007,123.04 | $4,969,706.55 | $0.00 |
| 2025-01-10 | $114,354,607.72 | $2,539,493.60 | $0.00 |
| 2025-01-11 | $112,433,191.41 | $3,662,105.18 | $0.00 |
| 2025-01-12 | $118,795,653.56 | $3,137,189.59 | $0.00 |
| 2025-01-13 | $123,594,842.08 | $3,472,956.77 | $0.00 |
| 2025-01-14 | $110,787,740.88 | $3,182,004.20 | $0.00 |
| 2025-01-15 | $108,151,677.98 | $2,481,078.99 | $0.00 |
| 2025-01-16 | $114,711,502.57 | $2,179,926.00 | $0.00 |
| 2025-01-17 | $116,734,693.65 | $2,783,253.66 | $0.00 |
| 2025-01-18 | $128,365,626.44 | $3,121,496.48 | $0.00 |
| 2025-01-19 | $116,686,772.00 | $2,240,016.43 | $0.00 |
| 2025-01-20 | $110,485,861.88 | $3,189,437.83 | $0.00 |
| 2025-01-21 | $97,603,000.51 | $1,719,645.13 | $0.00 |
| 2025-01-22 | $91,356,652.13 | $1,677,279.05 | $0.00 |
| 2025-01-23 | $106,088,749.18 | $1,479,968.67 | $0.00 |
| 2025-01-24 | $97,777,170.76 | $1,387,278.37 | $0.00 |
| 2025-01-25 | $111,041,352.67 | $1,128,307.86 | $0.00 |
| 2025-01-26 | $102,237,475.64 | $716,170.50 | $0.00 |
| 2025-01-27 | $99,027,415.72 | $684,844.81 | $0.00 |
| 2025-01-28 | $94,834,515.47 | $1,212,018.58 | $0.00 |
| 2025-01-29 | $89,406,002.92 | $777,664.32 | $0.00 |
| 2025-01-30 | $93,665,131.31 | $533,138.43 | $0.00 |
| 2025-01-31 | $102,021,750.05 | $563,033.54 | $0.00 |
| 2025-02-01 | $95,839,496.32 | $789,554.50 | $0.00 |
| 2025-02-02 | $85,500,756.20 | $592,607.54 | $0.00 |
| 2025-02-03 | $67,008,111.82 | $2,598,017.41 | $0.00 |
| 2025-02-04 | $82,149,461.53 | $1,705,842.13 | $0.00 |
| 2025-02-05 | $64,583,106.52 | $1,732,536.88 | $0.00 |
| 2025-02-06 | $60,623,822.03 | $471,043.70 | $0.00 |
| 2025-02-07 | $50,428,269.24 | $606,908.69 | $0.00 |
| 2025-02-08 | $42,496,484.01 | $1,002,868.99 | $0.00 |
| 2025-02-09 | $45,907,949.93 | $529,746.56 | $0.00 |
| 2025-02-10 | $55,088,029.86 | $908,430.49 | $0.00 |
| 2025-02-11 | $71,527,991.85 | $1,388,242.40 | $0.00 |
| 2025-02-12 | $65,312,925.81 | $1,549,360.69 | $0.00 |
| 2025-02-13 | $66,412,716.93 | $1,231,962.33 | $0.00 |
| 2025-02-14 | $74,703,552.69 | $1,765,713.55 | $0.00 |
| 2025-02-15 | $73,643,850.06 | $950,990.97 | $0.00 |
| 2025-02-16 | $67,325,811.26 | $665,260.39 | $0.00 |
| 2025-02-17 | $65,239,708.59 | $421,652.87 | $0.00 |
| 2025-02-18 | $62,943,154.42 | $1,188,537.47 | $0.00 |
| 2025-02-19 | $57,748,299.02 | $829,914.57 | $0.00 |
| 2025-02-20 | $59,551,805.63 | $590,530.21 | $0.00 |
| 2025-02-21 | $61,665,429.21 | $548,379.47 | $0.00 |
| 2025-02-22 | $56,947,791.27 | $1,209,875.82 | $0.00 |
| 2025-02-23 | $57,220,810.23 | $698,181.46 | $0.00 |
| 2025-02-24 | $54,927,140.34 | $753,085.96 | $0.00 |
| 2025-02-25 | $41,546,005.91 | $849,624.81 | $0.00 |
| 2025-02-26 | $47,036,246.81 | $1,690,827.93 | $0.00 |
| 2025-02-27 | $42,834,954.32 | $504,632.66 | $0.00 |
| 2025-02-28 | $45,634,670.61 | $712,317.62 | $0.00 |
| 2025-03-01 | $45,058,321.32 | $716,204.60 | $0.00 |
| 2025-03-02 | $40,208,977.95 | $397,678.79 | $0.00 |
| 2025-03-03 | $50,284,288.67 | $608,552.76 | $0.00 |
| 2025-03-04 | $42,111,577.28 | $1,091,671.53 | $0.00 |
| 2025-03-05 | $38,801,518.31 | $718,252.52 | $0.00 |
| 2025-03-06 | $33,848,022.65 | $3,472,624.13 | $0.00 |
| 2025-03-07 | $33,343,417.32 | $238,459.77 | $0.00 |
| 2025-03-08 | $25,728,251.49 | $1,058,500.21 | $0.00 |
| 2025-03-09 | $28,448,936.34 | $417,751.29 | $0.00 |
| 2025-03-10 | $22,646,682.95 | $350,340.10 | $0.00 |
| 2025-03-11 | $19,479,151.40 | $617,849.09 | $0.00 |
| 2025-03-12 | $20,731,176.23 | $617,877.68 | $0.00 |
| 2025-03-13 | $23,784,308.02 | $400,431.11 | $0.00 |
| 2025-03-14 | $27,844,180.59 | $946,859.49 | $0.00 |
| 2025-03-15 | $29,308,991.05 | $629,255.38 | $0.00 |
| 2025-03-16 | $35,061,363.12 | $665,039.40 | $0.00 |
| 2025-03-17 | $34,408,957.35 | $420,056.93 | $0.00 |
| 2025-03-18 | $37,641,272.96 | $442,744.27 | $0.00 |
| 2025-03-19 | $38,442,445.38 | $724,357.11 | $0.00 |
| 2025-03-20 | $48,519,707.71 | $642,088.81 | $0.00 |
| 2025-03-21 | $43,027,272.18 | $817,983.84 | $0.00 |
| 2025-03-22 | $40,400,021.46 | $257,924.77 | $0.00 |
| 2025-03-23 | $38,221,751.12 | $200,471.87 | $0.00 |
| 2025-03-24 | $42,314,951.50 | $264,677.54 | $0.00 |
| 2025-03-25 | $42,434,382.43 | $472,378.52 | $0.00 |
| 2025-03-26 | $40,856,491.05 | $1,192,136.64 | $0.00 |
| 2025-03-27 | $40,791,083.31 | $723,459.54 | $0.00 |
| 2025-03-28 | $36,267,776.33 | $519,024.89 | $0.00 |
| 2025-03-29 | $32,866,258.21 | $493,011.70 | $0.00 |
| 2025-03-30 | $29,269,225.11 | $370,859.22 | $0.00 |
| 2025-03-31 | $28,556,333.38 | $699,326.19 | $0.00 |
| 2025-04-01 | $27,610,415.38 | $284,641.71 | $0.00 |
| 2025-04-02 | $26,975,421.46 | $471,381.62 | $0.00 |
| 2025-04-03 | $23,857,163.50 | $385,074.80 | $0.00 |
| 2025-04-04 | $25,857,173.58 | $290,730.90 | $0.00 |
| 2025-04-05 | $26,371,399.38 | $226,816.54 | $0.00 |
| 2025-04-06 | $25,673,584.87 | $218,088.79 | $0.00 |
| 2025-04-07 | $20,529,794.17 | $314,940.00 | $0.00 |
| 2025-04-08 | $21,918,298.82 | $321,582.08 | $0.00 |
| 2025-04-09 | $20,692,214.15 | $242,670.13 | $0.00 |
| 2025-04-10 | $23,842,886.50 | $468,106.92 | $0.00 |
| 2025-04-11 | $21,389,336.35 | $172,198.69 | $0.00 |
| 2025-04-12 | $23,463,897.59 | $167,383.17 | $0.00 |
| 2025-04-13 | $25,358,910.98 | $243,009.64 | $0.00 |
| 2025-04-14 | $22,638,628.72 | $297,213.63 | $0.00 |
| 2025-04-15 | $22,879,682.48 | $200,012.91 | $0.00 |
| 2025-04-16 | $22,021,145.81 | $167,034.96 | $0.00 |
| 2025-04-17 | $21,813,281.01 | $147,281.83 | $0.00 |
| 2025-04-18 | $23,144,981.14 | $235,874.83 | $0.00 |
| 2025-04-19 | $23,599,583.46 | $196,684.68 | $0.00 |
| 2025-04-20 | $24,350,026.52 | $147,623.24 | $0.00 |
| 2025-04-21 | $25,104,737.14 | $148,301.03 | $0.00 |
| 2025-04-22 | $24,475,086.20 | $194,087.02 | $0.00 |
| 2025-04-23 | $26,142,049.87 | $357,593.22 | $0.00 |
| 2025-04-24 | $26,676,994.99 | $143,220.11 | $0.00 |
| 2025-04-25 | $23,634,098.62 | $162,712.62 | $0.00 |
| 2025-04-26 | $27,239,497.57 | $288,500.51 | $0.00 |
| 2025-04-27 | $31,366,473.86 | $321,625.38 | $0.00 |
| 2025-04-28 | $30,621,370.53 | $120,702.13 | $0.00 |
| 2025-04-29 | $29,641,928.47 | $112,246.86 | $0.00 |
| 2025-04-30 | $27,460,543.59 | $152,653.25 | $0.00 |
| 2025-05-01 | $26,427,277.31 | $214,639.05 | $0.00 |
| 2025-05-02 | $25,771,008.09 | $145,628.92 | $0.00 |
| 2025-05-03 | $25,015,166.69 | $124,196.65 | $0.00 |
| 2025-05-04 | $23,507,510.33 | $225,254.97 | $0.00 |
| 2025-05-05 | $22,170,998.19 | $98,743.94 | $0.00 |
| 2025-05-06 | $21,078,270.15 | $155,991.44 | $0.00 |
| 2025-05-07 | $20,654,005.09 | $188,755.29 | $0.00 |
| 2025-05-08 | $19,443,287.05 | $254,388.09 | $0.00 |
| 2025-05-09 | $26,687,211.77 | $312,065.54 | $0.00 |
| 2025-05-10 | $29,115,431.27 | $455,830.77 | $0.00 |
| 2025-05-11 | $40,058,723.00 | $813,453.37 | $0.00 |
| 2025-05-12 | $40,759,867.80 | $570,741.15 | $0.00 |
| 2025-05-13 | $43,494,440.04 | $639,722.35 | $0.00 |
| 2025-05-14 | $41,039,197.94 | $548,407.41 | $0.00 |
| 2025-05-15 | $36,701,135.06 | $261,517.15 | $0.00 |
| 2025-05-16 | $31,984,275.21 | $343,811.91 | $0.00 |
| 2025-05-17 | $29,832,895.50 | $358,707.89 | $0.00 |
| 2025-05-18 | $28,336,897.07 | $275,399.20 | $0.00 |
| 2025-05-19 | $30,234,586.24 | $504,966.10 | $0.00 |
| 2025-05-20 | $30,723,618.17 | $272,262.43 | $0.00 |
| 2025-05-21 | $29,132,117.30 | $240,567.06 | $0.00 |
| 2025-05-22 | $28,876,939.05 | $276,937.08 | $0.00 |
| 2025-05-23 | $36,841,123.49 | $1,192,771.21 | $0.00 |
| 2025-05-24 | $37,107,609.29 | $818,568.36 | $0.00 |
| 2025-05-25 | $35,748,690.60 | $268,140.66 | $0.00 |
| 2025-05-26 | $34,664,510.24 | $385,655.15 | $0.00 |
| 2025-05-27 | $46,233,557.53 | $872,603.43 | $0.00 |
| 2025-05-28 | $40,289,638.42 | $720,226.56 | $0.00 |
| 2025-05-29 | $38,986,605.32 | $1,692,169.72 | $0.00 |
| 2025-05-30 | $42,464,071.29 | $1,388,636.05 | $0.00 |
| 2025-05-31 | $38,089,091.28 | $607,719.65 | $0.00 |
| 2025-06-01 | $37,386,895.54 | $457,952.11 | $0.00 |
| 2025-06-02 | $39,707,747.47 | $289,578.96 | $0.00 |
| 2025-06-03 | $37,494,091.64 | $382,069.96 | $0.00 |
| 2025-06-04 | $34,617,891.64 | $349,848.12 | $0.00 |
| 2025-06-05 | $33,314,582.81 | $268,292.89 | $0.00 |
| 2025-06-06 | $30,049,020.47 | $431,111.18 | $0.00 |
| 2025-06-07 | $30,491,039.01 | $309,341.34 | $0.00 |
| 2025-06-08 | $36,823,613.09 | $410,978.11 | $0.00 |
| 2025-06-09 | $32,889,786.12 | $300,445.01 | $0.00 |
| 2025-06-10 | $38,047,782.38 | $469,358.27 | $0.00 |
| 2025-06-11 | $35,908,757.36 | $665,242.57 | $0.00 |
| 2025-06-12 | $32,144,139.76 | $659,196.19 | $0.00 |
| 2025-06-13 | $29,244,401.58 | $643,446.61 | $0.00 |
| 2025-06-14 | $26,590,322.82 | $631,296.99 | $0.00 |
| 2025-06-15 | $25,964,638.74 | $327,801.02 | $0.00 |
| 2025-06-16 | $27,173,716.31 | $448,980.40 | $0.00 |
| 2025-06-17 | $26,418,328.86 | $527,345.60 | $0.00 |
| 2025-06-18 | $24,753,664.61 | $491,099.44 | $0.00 |
| 2025-06-19 | $24,164,677.56 | $413,914.50 | $0.00 |
| 2025-06-20 | $24,341,970.05 | $291,059.25 | $0.00 |
| 2025-06-20 | $22,714,255.83 | $359,576.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
