Forgive Me Father $PURGE #3016
$0.001032 10.55% (1d)
Market Overview
Forgive Me Father current market price is $0.001032 with a 24 hour trading volume of $46. The total available supply of Forgive Me Father is 799.99M $PURGE with a maximum supply of 1.00B $PURGE. It has secured Rank 3016 in the cryptocurrency market with a marketcap of $827.72K. The $PURGE price is 0.56% down in the last one hour.
The high price of the Forgive Me Father is $0.001187 and low price is $0.00097304 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Forgive Me Father Rank
3016
Forgive Me Father Price
$0.001032
Market Cap
$827.72K 9.57%
Fully Diluted Valuation
$827.72K
Trading Volume(24h)
$46
Circulating Supply
799.99M $PURGE
Total Supply
799.99M $PURGE
Max Supply
1.00B $PURGE
High(24h)
$0.001187
Low(24h)
$0.00097304
All-time High
$0.0889 98.85%
02 Jul 2025
All-time Low
$0.00083867 21.65%
16 May 2026
Cryptocurrency Forgive Me Father Calculator
Want to convert more cryptocurrencies?
Forgive Me Father Price Chart
1h
0.56%
24h
10.55%
7d
19.66%
14d
11.94%
30d
11.69%
60d
24.53%
200d
57.97%
1y
82.56%
Forgive Me Father Historical Data
Historical data of Forgive Me Father past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-03 | $9,093,140.92 | $92,568.31 | $0.01 |
| 2025-05-04 | $6,802,570.01 | $104,416.78 | $0.01 |
| 2025-05-05 | $5,892,345.78 | $104,574.40 | $0.01 |
| 2025-05-06 | $6,831,530.72 | $154,828.50 | $0.01 |
| 2025-05-07 | $6,908,398.27 | $191,761.26 | $0.01 |
| 2025-05-08 | $8,511,797.54 | $301,681.43 | $0.01 |
| 2025-05-09 | $9,333,858.03 | $195,789.09 | $0.01 |
| 2025-05-10 | $11,866,341.00 | $709,134.34 | $0.01 |
| 2025-05-11 | $12,332,026.04 | $218,114.48 | $0.02 |
| 2025-05-12 | $10,583,415.02 | $197,170.46 | $0.01 |
| 2025-05-13 | $10,750,879.83 | $217,314.89 | $0.01 |
| 2025-05-14 | $10,335,922.54 | $184,334.64 | $0.01 |
| 2025-05-15 | $12,481,712.07 | $447,032.41 | $0.02 |
| 2025-05-16 | $11,591,983.07 | $196,362.00 | $0.01 |
| 2025-05-17 | $11,439,588.68 | $183,515.56 | $0.01 |
| 2025-05-18 | $11,002,156.80 | $173,241.77 | $0.01 |
| 2025-05-19 | $10,415,331.81 | $225,974.94 | $0.01 |
| 2025-05-20 | $8,505,667.75 | $325,248.05 | $0.01 |
| 2025-05-21 | $7,446,052.08 | $228,583.73 | $0.01 |
| 2025-05-22 | $7,069,662.15 | $270,177.37 | $0.01 |
| 2025-05-23 | $6,882,264.78 | $280,036.74 | $0.01 |
| 2025-05-24 | $6,700,563.71 | $305,126.90 | $0.01 |
| 2025-05-25 | $6,662,237.19 | $233,059.29 | $0.01 |
| 2025-05-26 | $6,636,987.52 | $252,162.95 | $0.01 |
| 2025-05-27 | $6,614,362.57 | $257,854.12 | $0.01 |
| 2025-05-28 | $6,579,543.83 | $258,048.96 | $0.01 |
| 2025-05-29 | $6,716,620.95 | $268,760.33 | $0.01 |
| 2025-05-30 | $6,570,170.48 | $273,806.56 | $0.01 |
| 2025-05-31 | $5,997,278.99 | $265,241.98 | $0.01 |
| 2025-06-01 | $5,621,813.95 | $203,345.78 | $0.01 |
| 2025-06-02 | $5,347,367.00 | $207,383.78 | $0.01 |
| 2025-06-03 | $5,454,698.64 | $202,193.83 | $0.01 |
| 2025-06-04 | $5,424,944.66 | $201,565.79 | $0.01 |
| 2025-06-05 | $5,147,951.78 | $187,624.08 | $0.01 |
| 2025-06-06 | $4,740,851.06 | $166,522.63 | $0.01 |
| 2025-06-07 | $4,851,931.34 | $193,829.92 | $0.01 |
| 2025-06-08 | $5,028,075.23 | $211,363.39 | $0.01 |
| 2025-06-09 | $4,964,456.12 | $205,774.16 | $0.01 |
| 2025-06-10 | $5,192,604.06 | $205,905.92 | $0.01 |
| 2025-06-11 | $5,395,414.59 | $198,132.21 | $0.01 |
| 2025-06-12 | $5,234,910.89 | $203,646.55 | $0.01 |
| 2025-06-13 | $4,905,520.74 | $206,615.24 | $0.01 |
| 2025-06-14 | $4,653,010.03 | $138,867.98 | $0.01 |
| 2025-06-15 | $4,636,639.80 | $164,615.93 | $0.01 |
| 2025-06-16 | $4,589,219.18 | $188,424.78 | $0.01 |
| 2025-06-17 | $4,702,313.01 | $164,432.85 | $0.01 |
| 2025-06-18 | $4,391,967.23 | $161,222.64 | $0.01 |
| 2025-06-19 | $4,423,802.35 | $161,955.99 | $0.01 |
| 2025-06-20 | $4,777,529.01 | $178,065.31 | $0.01 |
| 2025-06-21 | $4,531,942.46 | $174,708.22 | $0.01 |
| 2025-06-22 | $4,215,416.06 | $121,695.36 | $0.01 |
| 2025-06-23 | $4,031,366.55 | $104,426.67 | $0.01 |
| 2025-06-24 | $4,523,650.57 | $147,554.58 | $0.01 |
| 2025-06-25 | $4,629,241.95 | $58,500.89 | $0.01 |
| 2025-06-26 | $4,534,107.49 | $156,823.51 | $0.01 |
| 2025-06-27 | $4,322,329.51 | $148,864.86 | $0.01 |
| 2025-06-28 | $4,212,569.94 | $152,926.54 | $0.01 |
| 2025-06-29 | $4,319,311.44 | $146,003.81 | $0.01 |
| 2025-06-30 | $4,470,525.10 | $148,380.20 | $0.01 |
| 2025-07-01 | $4,235,044.89 | $139,313.27 | $0.01 |
| 2025-07-02 | $11,713,598.90 | $152,530.68 | $0.01 |
| 2025-07-03 | $6,562,134.48 | $296,603.02 | $0.01 |
| 2025-07-04 | $4,277,842.61 | $207,049.78 | $0.01 |
| 2025-07-05 | $4,283,432.63 | $126,224.08 | $0.01 |
| 2025-07-06 | $3,855,765.43 | $150,634.66 | $0.00 |
| 2025-07-07 | $3,995,177.25 | $146,132.66 | $0.00 |
| 2025-07-08 | $3,930,321.76 | $130,742.89 | $0.00 |
| 2025-07-09 | $3,868,034.85 | $66,705.77 | $0.00 |
| 2025-07-10 | $4,273,347.90 | $65,025.89 | $0.01 |
| 2025-07-11 | $4,808,806.88 | $66,012.98 | $0.01 |
| 2025-07-12 | $4,858,860.81 | $70,816.69 | $0.01 |
| 2025-07-13 | $4,783,741.58 | $62,595.30 | $0.01 |
| 2025-07-14 | $4,861,742.73 | $66,260.90 | $0.01 |
| 2025-07-15 | $5,066,835.90 | $71,519.75 | $0.01 |
| 2025-07-16 | $5,247,305.46 | $57,771.30 | $0.01 |
| 2025-07-17 | $5,358,874.01 | $52,572.33 | $0.01 |
| 2025-07-18 | $5,523,617.19 | $50,777.92 | $0.01 |
| 2025-07-19 | $5,142,041.27 | $48,428.33 | $0.01 |
| 2025-07-20 | $5,343,982.66 | $45,916.67 | $0.01 |
| 2025-07-21 | $5,348,315.00 | $52,967.81 | $0.01 |
| 2025-07-22 | $5,419,135.99 | $56,715.37 | $0.01 |
| 2025-07-23 | $5,385,101.44 | $57,308.01 | $0.01 |
| 2025-07-24 | $4,847,042.38 | $29,122.13 | $0.01 |
| 2025-07-25 | $4,749,156.39 | $47,116.71 | $0.01 |
| 2025-07-26 | $4,987,569.95 | $46,746.99 | $0.01 |
| 2025-07-27 | $5,036,280.75 | $47,101.34 | $0.01 |
| 2025-07-28 | $5,105,003.51 | $49,025.21 | $0.01 |
| 2025-07-29 | $4,740,436.43 | $40,839.85 | $0.01 |
| 2025-07-30 | $4,698,674.95 | $43,830.17 | $0.01 |
| 2025-07-31 | $4,500,705.87 | $41,413.73 | $0.01 |
| 2025-08-01 | $4,286,928.96 | $33,420.38 | $0.01 |
| 2025-08-02 | $4,154,148.80 | $33,109.50 | $0.01 |
| 2025-08-03 | $4,000,709.32 | $30,330.49 | $0.01 |
| 2025-08-04 | $3,989,283.84 | $40,041.72 | $0.00 |
| 2025-08-05 | $4,165,432.02 | $31,628.55 | $0.01 |
| 2025-08-06 | $4,116,978.95 | $31,372.03 | $0.01 |
| 2025-08-07 | $4,135,434.02 | $29,465.67 | $0.01 |
| 2025-08-08 | $4,266,014.39 | $33,506.50 | $0.01 |
| 2025-08-09 | $4,374,662.00 | $30,916.99 | $0.01 |
| 2025-08-10 | $4,567,917.15 | $28,942.85 | $0.01 |
| 2025-08-11 | $4,403,942.88 | $27,772.74 | $0.01 |
| 2025-08-12 | $4,175,773.40 | $25,307.35 | $0.01 |
| 2025-08-13 | $4,434,437.13 | $25,685.21 | $0.01 |
| 2025-08-14 | $4,757,199.22 | $26,488.67 | $0.01 |
| 2025-08-15 | $4,376,939.80 | $25,412.09 | $0.01 |
| 2025-08-16 | $4,218,289.59 | $23,869.97 | $0.01 |
| 2025-08-17 | $4,257,576.86 | $22,483.84 | $0.01 |
| 2025-08-18 | $4,155,916.84 | $21,918.54 | $0.01 |
| 2025-08-19 | $3,952,565.89 | $17,188.03 | $0.00 |
| 2025-08-20 | $3,610,196.19 | $20,154.72 | $0.00 |
| 2025-08-21 | $3,707,868.41 | $20,537.19 | $0.00 |
| 2025-08-22 | $3,525,229.07 | $17,382.17 | $0.00 |
| 2025-08-23 | $3,851,502.49 | $18,471.00 | $0.00 |
| 2025-08-24 | $3,848,744.10 | $17,717.01 | $0.00 |
| 2025-08-25 | $3,802,793.37 | $16,133.68 | $0.00 |
| 2025-08-26 | $3,407,182.62 | $14,110.15 | $0.00 |
| 2025-08-27 | $3,570,670.68 | $15,679.03 | $0.00 |
| 2025-08-28 | $3,500,115.14 | $15,373.06 | $0.00 |
| 2025-08-29 | $3,526,703.78 | $14,610.43 | $0.00 |
| 2025-08-30 | $3,356,792.03 | $12,693.62 | $0.00 |
| 2025-08-31 | $3,236,702.08 | $16,244.68 | $0.00 |
| 2025-09-01 | $3,116,590.37 | $11,540.16 | $0.00 |
| 2025-09-02 | $3,064,877.18 | $10,480.46 | $0.00 |
| 2025-09-03 | $3,195,433.95 | $11,184.50 | $0.00 |
| 2025-09-04 | $3,226,392.61 | $10,621.76 | $0.00 |
| 2025-09-05 | $3,110,279.09 | $5,286.16 | $0.00 |
| 2025-09-06 | $2,815,358.39 | $17,684.26 | $0.00 |
| 2025-09-07 | $2,791,193.48 | $9,879.80 | $0.00 |
| 2025-09-08 | $2,874,958.16 | $8,633.47 | $0.00 |
| 2025-09-09 | $3,023,503.32 | $9,411.57 | $0.00 |
| 2025-09-10 | $2,925,118.61 | $13,244.09 | $0.00 |
| 2025-09-11 | $3,035,209.45 | $8,512.09 | $0.00 |
| 2025-09-12 | $3,055,745.22 | $8,665.09 | $0.00 |
| 2025-09-13 | $3,093,369.12 | $7,861.37 | $0.00 |
| 2025-09-14 | $3,119,832.58 | $7,651.16 | $0.00 |
| 2025-09-15 | $3,007,754.27 | $6,820.91 | $0.00 |
| 2025-09-16 | $2,844,565.28 | $7,537.84 | $0.00 |
| 2025-09-17 | $2,909,927.91 | $6,917.49 | $0.00 |
| 2025-09-18 | $3,025,846.96 | $6,720.87 | $0.00 |
| 2025-09-19 | $3,409,289.41 | $7,444.47 | $0.00 |
| 2025-09-20 | $3,321,084.55 | $7,598.00 | $0.00 |
| 2025-09-21 | $3,297,234.06 | $7,484.97 | $0.00 |
| 2025-09-22 | $3,277,022.47 | $6,298.03 | $0.00 |
| 2025-09-23 | $3,078,207.50 | $6,380.40 | $0.00 |
| 2025-09-24 | $3,012,876.66 | $5,770.48 | $0.00 |
| 2025-09-25 | $3,100,614.48 | $5,068.99 | $0.00 |
| 2025-09-26 | $2,749,195.64 | $3,212.08 | $0.00 |
| 2025-09-27 | $2,795,676.21 | $241.55 | $0.00 |
| 2025-09-28 | $2,753,404.66 | $174.65 | $0.00 |
| 2025-09-29 | $2,825,546.85 | $180.28 | $0.00 |
| 2025-09-30 | $2,803,297.11 | $200.60 | $0.00 |
| 2025-10-01 | $2,555,193.77 | $3,318.89 | $0.00 |
| 2025-10-02 | $2,740,090.22 | $334.32 | $0.00 |
| 2025-10-03 | $2,873,836.16 | $160.33 | $0.00 |
| 2025-10-04 | $2,976,061.13 | $1,116.40 | $0.00 |
| 2025-10-05 | $2,925,480.67 | $444.47 | $0.00 |
| 2025-10-06 | $2,938,114.44 | $789.79 | $0.00 |
| 2025-10-07 | $2,913,942.63 | $3,274.20 | $0.00 |
| 2025-10-08 | $2,819,559.08 | $242.00 | $0.00 |
| 2025-10-09 | $2,841,130.02 | $236.70 | $0.00 |
| 2025-10-10 | $2,756,934.78 | $196.06 | $0.00 |
| 2025-10-11 | $2,293,580.31 | $838.62 | $0.00 |
| 2025-10-12 | $2,184,407.08 | $302.90 | $0.00 |
| 2025-10-13 | $2,327,458.41 | $139.88 | $0.00 |
| 2025-10-14 | $2,470,205.27 | $261.53 | $0.00 |
| 2025-10-15 | $2,322,665.36 | $101.76 | $0.00 |
| 2025-10-16 | $2,196,793.05 | $110.98 | $0.00 |
| 2025-10-17 | $2,071,979.60 | $127.24 | $0.00 |
| 2025-10-18 | $2,034,182.88 | $153.56 | $0.00 |
| 2025-10-19 | $2,041,289.02 | $115.38 | $0.00 |
| 2025-10-20 | $2,129,217.31 | $178.55 | $0.00 |
| 2025-10-21 | $2,136,104.14 | $148.00 | $0.00 |
| 2025-10-22 | $2,097,977.68 | $180.26 | $0.00 |
| 2025-10-23 | $2,044,077.36 | $167.65 | $0.00 |
| 2025-10-24 | $2,076,060.74 | $105.86 | $0.00 |
| 2025-10-25 | $2,130,103.03 | $465.10 | $0.00 |
| 2025-10-26 | $2,140,337.38 | $135.37 | $0.00 |
| 2025-10-27 | $2,219,026.86 | $389.74 | $0.00 |
| 2025-10-28 | $2,181,219.00 | $144.63 | $0.00 |
| 2025-10-29 | $2,093,488.08 | $135.08 | $0.00 |
| 2025-10-30 | $2,125,251.50 | $84.39 | $0.00 |
| 2025-10-31 | $1,959,230.88 | $1,850.08 | $0.00 |
| 2025-11-01 | $1,964,272.57 | $1,348.80 | $0.00 |
| 2025-11-02 | $2,030,624.66 | $129.30 | $0.00 |
| 2025-11-03 | $2,009,741.47 | $2,502.57 | $0.00 |
| 2025-11-04 | $1,740,144.36 | $3,006.45 | $0.00 |
| 2025-11-05 | $1,662,417.42 | $2,837.71 | $0.00 |
| 2025-11-06 | $1,742,243.83 | $3,307.08 | $0.00 |
| 2025-11-07 | $1,853,832.45 | $2,543.68 | $0.00 |
| 2025-11-08 | $2,474,277.61 | $3,980.93 | $0.00 |
| 2025-11-09 | $2,652,940.95 | $3,290.89 | $0.00 |
| 2025-11-10 | $2,699,267.80 | $3,338.63 | $0.00 |
| 2025-11-11 | $2,479,672.34 | $3,194.40 | $0.00 |
| 2025-11-12 | $2,260,780.42 | $2,351.31 | $0.00 |
| 2025-11-13 | $2,247,910.96 | $2,163.16 | $0.00 |
| 2025-11-14 | $2,179,761.75 | $2,065.49 | $0.00 |
| 2025-11-15 | $2,092,432.13 | $1,883.59 | $0.00 |
| 2025-11-16 | $2,140,205.21 | $1,876.00 | $0.00 |
| 2025-11-17 | $2,032,987.79 | $1,730.35 | $0.00 |
| 2025-11-18 | $1,994,097.32 | $1,482.48 | $0.00 |
| 2025-11-19 | $2,019,275.60 | $1,322.52 | $0.00 |
| 2025-11-20 | $2,091,438.38 | $1,364.80 | $0.00 |
| 2025-11-21 | $1,831,089.67 | $1,175.46 | $0.00 |
| 2025-11-22 | $1,651,975.40 | $1,105.25 | $0.00 |
| 2025-11-23 | $1,634,647.66 | $996.14 | $0.00 |
| 2025-11-24 | $1,617,950.67 | $1,014.93 | $0.00 |
| 2025-11-25 | $1,693,830.21 | $978.09 | $0.00 |
| 2025-11-26 | $1,684,852.83 | $1,166.55 | $0.00 |
| 2025-11-27 | $1,707,168.95 | $906.85 | $0.00 |
| 2025-11-28 | $1,684,838.65 | $858.95 | $0.00 |
| 2025-11-29 | $1,659,487.22 | $807.82 | $0.00 |
| 2025-11-30 | $1,640,538.02 | $828.67 | $0.00 |
| 2025-12-01 | $1,602,493.92 | $180.27 | $0.00 |
| 2025-12-02 | $1,435,681.86 | $94.70 | $0.00 |
| 2025-12-03 | $1,589,827.61 | $58.61 | $0.00 |
| 2025-12-04 | $1,634,607.79 | $92.81 | $0.00 |
| 2025-12-05 | $1,584,218.41 | $52.73 | $0.00 |
| 2025-12-06 | $1,485,728.69 | $69.37 | $0.00 |
| 2025-12-07 | $1,504,875.53 | $69.72 | $0.00 |
| 2025-12-08 | $1,496,949.98 | $61.85 | $0.00 |
| 2025-12-09 | $1,537,348.87 | $44.89 | $0.00 |
| 2025-12-10 | $1,595,633.85 | $76.70 | $0.00 |
| 2025-12-11 | $1,553,340.44 | $119.49 | $0.00 |
| 2025-12-12 | $1,474,987.22 | $61.22 | $0.00 |
| 2025-12-13 | $1,440,716.57 | $68.70 | $0.00 |
| 2025-12-14 | $1,466,977.15 | $71.59 | $0.00 |
| 2025-12-15 | $1,400,897.91 | $61.19 | $0.00 |
| 2025-12-16 | $1,359,531.95 | $202.77 | $0.00 |
| 2025-12-17 | $1,375,960.55 | $635.61 | $0.00 |
| 2025-12-18 | $1,300,807.32 | $612.42 | $0.00 |
| 2025-12-19 | $1,250,997.78 | $587.06 | $0.00 |
| 2025-12-20 | $1,353,874.81 | $606.37 | $0.00 |
| 2025-12-21 | $1,336,324.65 | $607.12 | $0.00 |
| 2025-12-22 | $1,328,646.95 | $534.28 | $0.00 |
| 2025-12-23 | $1,322,770.52 | $509.86 | $0.00 |
| 2025-12-24 | $1,305,147.47 | $488.58 | $0.00 |
| 2025-12-25 | $1,278,351.43 | $533.92 | $0.00 |
| 2025-12-26 | $1,260,900.61 | $467.09 | $0.00 |
| 2025-12-27 | $1,333,506.30 | $493.50 | $0.00 |
| 2025-12-28 | $1,395,722.32 | $453.73 | $0.00 |
| 2025-12-29 | $1,410,907.35 | $443.09 | $0.00 |
| 2025-12-30 | $1,347,547.15 | $377.17 | $0.00 |
| 2025-12-31 | $1,329,328.38 | $221.62 | $0.00 |
| 2026-01-01 | $1,329,698.75 | $68.50 | $0.00 |
| 2026-01-02 | $1,428,183.55 | $65.83 | $0.00 |
| 2026-01-03 | $1,481,920.40 | $70.98 | $0.00 |
| 2026-01-04 | $1,502,259.60 | $81.23 | $0.00 |
| 2026-01-05 | $1,512,692.85 | $83.32 | $0.00 |
| 2026-01-06 | $1,564,841.86 | $90.86 | $0.00 |
| 2026-01-07 | $1,587,208.43 | $107.99 | $0.00 |
| 2026-01-08 | $1,506,524.69 | $63.46 | $0.00 |
| 2026-01-09 | $2,053,231.53 | $80.15 | $0.00 |
| 2026-01-10 | $2,048,127.91 | $55.30 | $0.00 |
| 2026-01-11 | $1,587,175.46 | $66.39 | $0.00 |
| 2026-01-12 | $1,489,177.27 | $21.60 | $0.00 |
| 2026-01-13 | $1,546,416.47 | $70.23 | $0.00 |
| 2026-01-14 | $1,623,984.02 | $30.32 | $0.00 |
| 2026-01-15 | $1,581,163.77 | $49.59 | $0.00 |
| 2026-01-16 | $1,511,475.21 | $51.74 | $0.00 |
| 2026-01-17 | $1,520,449.50 | $202.51 | $0.00 |
| 2026-01-18 | $1,536,500.64 | $311.17 | $0.00 |
| 2026-01-19 | $1,441,200.31 | $270.00 | $0.00 |
| 2026-01-20 | $1,402,370.96 | $286.80 | $0.00 |
| 2026-01-21 | $1,320,877.79 | $235.88 | $0.00 |
| 2026-01-22 | $1,336,957.72 | $222.78 | $0.00 |
| 2026-01-23 | $1,322,805.32 | $64.61 | $0.00 |
| 2026-01-24 | $1,318,885.58 | $75.93 | $0.00 |
| 2026-01-25 | $1,316,072.49 | $52.05 | $0.00 |
| 2026-01-26 | $1,256,229.15 | $55.23 | $0.00 |
| 2026-01-27 | $1,282,447.29 | $35.98 | $0.00 |
| 2026-01-28 | $1,303,046.33 | $44.23 | $0.00 |
| 2026-01-29 | $1,301,986.07 | $52.39 | $0.00 |
| 2026-01-30 | $1,201,361.32 | $49.16 | $0.00 |
| 2026-01-31 | $1,152,539.30 | $49.15 | $0.00 |
| 2026-02-01 | $1,050,671.84 | $45.25 | $0.00 |
| 2026-02-02 | $1,026,390.56 | $45.65 | $0.00 |
| 2026-02-03 | $1,048,246.08 | $51.59 | $0.00 |
| 2026-02-04 | $1,026,022.84 | $50.31 | $0.00 |
| 2026-02-05 | $1,017,320.35 | $55.37 | $0.00 |
| 2026-02-06 | $859,605.04 | $51.03 | $0.00 |
| 2026-02-07 | $950,443.09 | $68.95 | $0.00 |
| 2026-02-08 | $940,853.04 | $61.45 | $0.00 |
| 2026-02-09 | $912,940.87 | $69.49 | $0.00 |
| 2026-02-10 | $903,405.43 | $45.36 | $0.00 |
| 2026-02-11 | $868,364.68 | $33.89 | $0.00 |
| 2026-02-12 | $839,449.18 | $37.28 | $0.00 |
| 2026-02-13 | $842,776.97 | $45.49 | $0.00 |
| 2026-02-14 | $894,772.54 | $48.60 | $0.00 |
| 2026-02-15 | $949,916.10 | $41.08 | $0.00 |
| 2026-02-16 | $924,048.28 | $76.79 | $0.00 |
| 2026-02-17 | $2,045,485.35 | $77.30 | $0.00 |
| 2026-02-18 | $914,408.00 | $53.36 | $0.00 |
| 2026-02-19 | $885,569.98 | $45.89 | $0.00 |
| 2026-02-20 | $879,508.93 | $52.83 | $0.00 |
| 2026-02-21 | $1,285,122.53 | $48.65 | $0.00 |
| 2026-02-22 | $927,740.54 | $42.18 | $0.00 |
| 2026-02-23 | $889,015.36 | $47.08 | $0.00 |
| 2026-02-24 | $858,423.38 | $45.97 | $0.00 |
| 2026-02-25 | $847,382.03 | $55.44 | $0.00 |
| 2026-02-26 | $1,025,144.59 | $64.11 | $0.00 |
| 2026-02-27 | $986,491.12 | $44.68 | $0.00 |
| 2026-02-28 | $956,651.79 | $43.04 | $0.00 |
| 2026-03-01 | $1,019,905.94 | $36.34 | $0.00 |
| 2026-03-02 | $1,000,998.33 | $55.32 | $0.00 |
| 2026-03-03 | $1,229,460.76 | $151.21 | $0.00 |
| 2026-03-04 | $1,189,329.19 | $169.48 | $0.00 |
| 2026-03-05 | $1,178,222.68 | $178.72 | $0.00 |
| 2026-03-06 | $1,117,297.49 | $159.78 | $0.00 |
| 2026-03-07 | $1,072,712.04 | $145.78 | $0.00 |
| 2026-03-08 | $1,064,328.15 | $155.03 | $0.00 |
| 2026-03-09 | $1,059,538.30 | $126.03 | $0.00 |
| 2026-03-10 | $1,078,006.02 | $136.39 | $0.00 |
| 2026-03-11 | $1,124,641.48 | $153.09 | $0.00 |
| 2026-03-12 | $1,135,574.63 | $140.95 | $0.00 |
| 2026-03-13 | $1,187,146.37 | $155.92 | $0.00 |
| 2026-03-14 | $1,168,676.54 | $137.07 | $0.00 |
| 2026-03-15 | $1,158,829.23 | $131.68 | $0.00 |
| 2026-03-16 | $1,177,187.61 | $136.08 | $0.00 |
| 2026-03-17 | $1,306,738.99 | $267.44 | $0.00 |
| 2026-03-18 | $1,277,957.49 | $133.89 | $0.00 |
| 2026-03-19 | $1,216,902.53 | $132.54 | $0.00 |
| 2026-03-20 | $1,173,184.26 | $127.06 | $0.00 |
| 2026-03-21 | $1,154,529.62 | $115.91 | $0.00 |
| 2026-03-22 | $1,138,568.79 | $131.58 | $0.00 |
| 2026-03-23 | $1,118,690.41 | $119.16 | $0.00 |
| 2026-03-24 | $1,152,594.38 | $114.87 | $0.00 |
| 2026-03-25 | $1,131,716.12 | $123.81 | $0.00 |
| 2026-03-26 | $1,118,580.33 | $107.29 | $0.00 |
| 2026-03-27 | $1,071,741.14 | $119.27 | $0.00 |
| 2026-03-28 | $1,032,265.86 | $102.24 | $0.00 |
| 2026-03-29 | $1,026,103.08 | $96.62 | $0.00 |
| 2026-03-30 | $1,020,803.48 | $102.32 | $0.00 |
| 2026-03-31 | $1,014,091.93 | $98.61 | $0.00 |
| 2026-04-01 | $1,033,065.48 | $30.05 | $0.00 |
| 2026-04-02 | $1,040,446.81 | $51.57 | $0.00 |
| 2026-04-03 | $1,016,944.67 | $29.46 | $0.00 |
| 2026-04-04 | $1,055,305.35 | $28.63 | $0.00 |
| 2026-04-05 | $1,099,184.26 | $23.35 | $0.00 |
| 2026-04-06 | $1,091,881.43 | $29.15 | $0.00 |
| 2026-04-07 | $1,095,128.80 | $49.37 | $0.00 |
| 2026-04-08 | $1,155,113.91 | $29.88 | $0.00 |
| 2026-04-09 | $1,173,640.06 | $28.74 | $0.00 |
| 2026-04-10 | $1,194,720.85 | $21.90 | $0.00 |
| 2026-04-11 | $1,192,369.40 | $10.96 | $0.00 |
| 2026-04-12 | $1,182,814.68 | $5.37 | $0.00 |
| 2026-04-13 | $1,181,323.41 | $16.22 | $0.00 |
| 2026-04-14 | $1,227,304.06 | $379.47 | $0.00 |
| 2026-04-15 | $1,137,724.03 | $866.49 | $0.00 |
| 2026-04-16 | $1,148,535.13 | $697.34 | $0.00 |
| 2026-04-17 | $1,137,967.56 | $715.41 | $0.00 |
| 2026-04-18 | $1,134,910.96 | $60.27 | $0.00 |
| 2026-04-21 | $1,019,116.25 | $1,756.31 | $0.00 |
| 2026-04-22 | $1,019,116.25 | $1,756.31 | $0.00 |
| 2026-04-23 | $973,465.49 | $1,391.51 | $0.00 |
| 2026-04-24 | $956,269.47 | $472.55 | $0.00 |
| 2026-04-25 | $889,154.44 | $1,689.74 | $0.00 |
| 2026-04-26 | $887,397.97 | $128.87 | $0.00 |
| 2026-04-27 | $886,468.73 | $24.96 | $0.00 |
| 2026-04-28 | $859,949.67 | $152.30 | $0.00 |
| 2026-04-29 | $847,693.31 | $83.91 | $0.00 |
| 2026-04-30 | $832,180.02 | $16.25 | $0.00 |
| 2026-05-01 | $817,018.82 | $16.06 | $0.00 |
| 2026-05-02 | $809,004.31 | $36.21 | $0.00 |
| 2026-05-02 | $810,572.36 | $36.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
