Clover Finance CLV #1720
$0.003478 2.53% (1d)
Market Overview
Clover Finance current market price is $0.003478 with a 24 hour trading volume of $977.51K. The total available supply of Clover Finance is 2.00B CLV. It has secured Rank 1720 in the cryptocurrency market with a marketcap of $4,255.84K. The CLV price is 0.81% up in the last one hour.
The high price of the Clover Finance is $0.003640 and low price is $0.003450 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Clover Finance Rank
1720
Clover Finance Price
$0.003478
Market Cap
$4,255.84K 2.57%
Fully Diluted Valuation
$6,953.19K
Trading Volume(24h)
$977.51K
Circulating Supply
1.22B CLV
Total Supply
2.00B CLV
Max Supply
(Not Available)
High(24h)
$0.003640
Low(24h)
$0.003450
All-time High
$1.88 99.82%
17 Aug 2021
All-time Low
$0.003229 7.73%
09 Apr 2026
Cryptocurrency Clover Finance Calculator
Want to convert more cryptocurrencies?
Clover Finance Price Chart
1h
0.81%
24h
2.53%
7d
0.94%
14d
5.19%
30d
14.93%
60d
15.57%
200d
81%
1y
85.38%
Clover Finance Historical Data
Historical data of Clover Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $33,888,338.21 | $1,804,183.96 | $0.03 |
| 2025-03-22 | $34,032,395.39 | $4,306,331.40 | $0.03 |
| 2025-03-23 | $34,353,118.59 | $2,366,133.71 | $0.03 |
| 2025-03-24 | $34,201,119.04 | $1,740,967.75 | $0.03 |
| 2025-03-25 | $34,599,910.19 | $1,757,256.77 | $0.03 |
| 2025-03-26 | $35,035,880.30 | $1,453,916.22 | $0.03 |
| 2025-03-27 | $34,408,459.63 | $2,153,261.08 | $0.03 |
| 2025-03-28 | $34,075,016.70 | $1,168,534.82 | $0.03 |
| 2025-03-29 | $32,345,517.63 | $1,468,632.25 | $0.03 |
| 2025-03-30 | $32,232,655.44 | $5,733,245.60 | $0.03 |
| 2025-03-31 | $32,492,658.02 | $1,348,978.12 | $0.03 |
| 2025-04-01 | $32,230,964.06 | $943,015.44 | $0.03 |
| 2025-04-02 | $31,896,182.20 | $1,617,638.17 | $0.03 |
| 2025-04-03 | $28,944,628.17 | $1,123,956.99 | $0.02 |
| 2025-04-04 | $29,585,509.25 | $1,425,260.12 | $0.02 |
| 2025-04-05 | $29,641,537.26 | $1,036,927.08 | $0.02 |
| 2025-04-06 | $29,381,479.74 | $868,700.61 | $0.02 |
| 2025-04-07 | $27,650,111.07 | $1,205,034.89 | $0.02 |
| 2025-04-08 | $27,272,828.92 | $2,184,490.65 | $0.02 |
| 2025-04-09 | $25,333,992.47 | $1,199,837.22 | $0.02 |
| 2025-04-10 | $27,274,057.03 | $2,260,144.89 | $0.02 |
| 2025-04-11 | $28,066,839.01 | $3,688,128.13 | $0.02 |
| 2025-04-12 | $28,487,375.54 | $2,591,445.37 | $0.02 |
| 2025-04-13 | $29,543,058.20 | $2,144,869.86 | $0.02 |
| 2025-04-14 | $28,219,539.49 | $1,251,899.10 | $0.02 |
| 2025-04-15 | $28,056,829.64 | $1,034,622.34 | $0.02 |
| 2025-04-16 | $27,158,126.29 | $1,184,269.03 | $0.02 |
| 2025-04-17 | $27,178,267.20 | $860,484.75 | $0.02 |
| 2025-04-18 | $27,416,267.20 | $776,657.64 | $0.02 |
| 2025-04-19 | $27,792,701.79 | $942,485.26 | $0.02 |
| 2025-04-20 | $28,412,282.97 | $964,938.21 | $0.02 |
| 2025-04-21 | $32,232,117.22 | $9,011,115.98 | $0.03 |
| 2025-04-22 | $30,795,747.19 | $4,276,229.47 | $0.03 |
| 2025-04-23 | $32,049,158.00 | $2,488,276.49 | $0.03 |
| 2025-04-24 | $33,122,122.78 | $4,995,963.79 | $0.03 |
| 2025-04-25 | $32,614,843.46 | $3,018,615.70 | $0.03 |
| 2025-04-26 | $33,368,701.24 | $3,544,879.03 | $0.03 |
| 2025-04-27 | $34,542,479.42 | $3,653,626.39 | $0.03 |
| 2025-04-28 | $32,925,358.38 | $2,401,650.19 | $0.03 |
| 2025-04-29 | $33,323,445.59 | $2,758,879.74 | $0.03 |
| 2025-04-30 | $32,036,781.88 | $2,152,151.87 | $0.03 |
| 2025-05-01 | $32,003,431.22 | $2,325,046.97 | $0.03 |
| 2025-05-02 | $32,664,268.98 | $3,053,364.32 | $0.03 |
| 2025-05-03 | $32,284,010.93 | $2,322,400.69 | $0.03 |
| 2025-05-04 | $31,071,777.46 | $1,581,750.34 | $0.03 |
| 2025-05-05 | $35,379,186.36 | $10,171,272.88 | $0.03 |
| 2025-05-06 | $33,012,014.83 | $6,774,355.58 | $0.03 |
| 2025-05-07 | $31,073,393.53 | $3,292,230.43 | $0.03 |
| 2025-05-08 | $32,156,965.31 | $2,280,307.13 | $0.03 |
| 2025-05-09 | $34,127,423.56 | $2,825,925.07 | $0.03 |
| 2025-05-10 | $35,527,237.93 | $5,026,414.41 | $0.03 |
| 2025-05-11 | $36,479,100.66 | $3,150,404.65 | $0.03 |
| 2025-05-12 | $35,327,707.85 | $2,613,274.26 | $0.03 |
| 2025-05-13 | $35,207,897.26 | $3,556,152.50 | $0.03 |
| 2025-05-14 | $35,706,542.20 | $2,921,124.04 | $0.03 |
| 2025-05-15 | $35,749,803.85 | $5,273,209.86 | $0.03 |
| 2025-05-16 | $33,658,491.56 | $3,002,674.26 | $0.03 |
| 2025-05-17 | $33,299,273.97 | $1,897,011.41 | $0.03 |
| 2025-05-18 | $31,531,517.76 | $1,649,199.04 | $0.03 |
| 2025-05-19 | $33,782,783.83 | $5,182,584.61 | $0.03 |
| 2025-05-20 | $35,415,541.55 | $8,192,013.22 | $0.03 |
| 2025-05-21 | $34,380,067.17 | $3,059,918.10 | $0.03 |
| 2025-05-22 | $34,815,677.16 | $3,830,980.61 | $0.03 |
| 2025-05-23 | $34,977,600.19 | $3,282,258.92 | $0.03 |
| 2025-05-24 | $33,551,905.42 | $3,368,191.77 | $0.03 |
| 2025-05-25 | $33,434,322.73 | $1,548,469.43 | $0.03 |
| 2025-05-26 | $33,768,427.81 | $5,561,688.30 | $0.03 |
| 2025-05-27 | $33,823,160.57 | $2,446,869.32 | $0.03 |
| 2025-05-28 | $33,560,019.85 | $2,148,926.57 | $0.03 |
| 2025-05-29 | $33,052,770.43 | $1,292,189.14 | $0.03 |
| 2025-05-30 | $32,368,609.85 | $2,003,051.80 | $0.03 |
| 2025-05-31 | $31,635,354.14 | $4,172,249.07 | $0.03 |
| 2025-06-01 | $31,379,535.09 | $2,673,926.89 | $0.03 |
| 2025-06-02 | $31,974,885.70 | $1,210,791.76 | $0.03 |
| 2025-06-03 | $31,295,974.09 | $1,625,986.06 | $0.03 |
| 2025-06-04 | $31,187,029.70 | $2,268,688.60 | $0.03 |
| 2025-06-05 | $31,001,764.61 | $1,619,105.02 | $0.03 |
| 2025-06-06 | $29,523,807.78 | $3,728,448.29 | $0.02 |
| 2025-06-07 | $30,270,293.36 | $3,288,124.87 | $0.02 |
| 2025-06-08 | $31,057,246.42 | $909,055.07 | $0.03 |
| 2025-06-09 | $30,951,278.28 | $984,568.16 | $0.03 |
| 2025-06-10 | $31,697,202.24 | $2,228,777.24 | $0.03 |
| 2025-06-11 | $31,808,406.61 | $1,816,406.83 | $0.03 |
| 2025-06-12 | $31,292,684.06 | $1,593,433.16 | $0.03 |
| 2025-06-13 | $29,368,670.11 | $2,250,345.92 | $0.02 |
| 2025-06-14 | $28,493,554.04 | $2,225,999.97 | $0.02 |
| 2025-06-15 | $29,324,214.59 | $1,469,233.83 | $0.02 |
| 2025-06-16 | $28,867,781.28 | $1,091,557.91 | $0.02 |
| 2025-06-17 | $29,120,866.22 | $1,481,385.30 | $0.02 |
| 2025-06-18 | $27,314,996.59 | $1,334,918.26 | $0.02 |
| 2025-06-19 | $27,921,351.77 | $1,436,197.43 | $0.02 |
| 2025-06-20 | $27,796,175.89 | $956,381.33 | $0.02 |
| 2025-06-21 | $27,083,505.37 | $1,845,194.58 | $0.02 |
| 2025-06-22 | $25,905,495.60 | $1,341,147.94 | $0.02 |
| 2025-06-23 | $26,610,332.36 | $3,479,175.46 | $0.02 |
| 2025-06-24 | $27,574,571.23 | $4,236,046.90 | $0.02 |
| 2025-06-25 | $26,692,150.69 | $2,299,169.75 | $0.02 |
| 2025-06-26 | $25,611,887.15 | $2,128,328.51 | $0.02 |
| 2025-06-27 | $25,160,583.52 | $1,170,498.94 | $0.02 |
| 2025-06-28 | $25,700,789.03 | $1,103,343.81 | $0.02 |
| 2025-06-29 | $25,598,053.21 | $1,021,404.63 | $0.02 |
| 2025-06-30 | $26,246,606.56 | $889,866.25 | $0.02 |
| 2025-07-01 | $25,710,267.63 | $969,640.91 | $0.02 |
| 2025-07-02 | $25,051,771.43 | $876,537.67 | $0.02 |
| 2025-07-03 | $25,922,157.02 | $1,924,856.36 | $0.02 |
| 2025-07-04 | $25,723,214.27 | $1,530,913.87 | $0.02 |
| 2025-07-05 | $25,103,100.47 | $1,389,676.55 | $0.02 |
| 2025-07-06 | $25,145,592.39 | $918,797.84 | $0.02 |
| 2025-07-07 | $25,376,043.72 | $926,630.06 | $0.02 |
| 2025-07-08 | $25,002,935.49 | $1,254,393.96 | $0.02 |
| 2025-07-09 | $25,377,272.94 | $1,084,433.21 | $0.02 |
| 2025-07-10 | $25,691,535.09 | $1,452,154.81 | $0.02 |
| 2025-07-11 | $26,767,393.98 | $2,106,222.85 | $0.02 |
| 2025-07-12 | $27,401,777.97 | $3,895,749.15 | $0.02 |
| 2025-07-13 | $26,757,460.70 | $1,739,202.81 | $0.02 |
| 2025-07-14 | $27,579,314.58 | $2,083,001.96 | $0.02 |
| 2025-07-15 | $27,673,889.74 | $3,166,298.34 | $0.02 |
| 2025-07-16 | $27,788,819.45 | $2,453,281.51 | $0.02 |
| 2025-07-17 | $28,343,427.02 | $2,381,790.58 | $0.02 |
| 2025-07-18 | $28,267,144.47 | $2,811,142.20 | $0.02 |
| 2025-07-19 | $27,880,184.89 | $2,735,976.12 | $0.02 |
| 2025-07-20 | $28,342,078.28 | $1,485,374.73 | $0.02 |
| 2025-07-21 | $29,305,845.44 | $2,229,642.48 | $0.02 |
| 2025-07-22 | $30,712,568.42 | $2,749,347.23 | $0.03 |
| 2025-07-23 | $30,724,277.04 | $2,401,920.53 | $0.03 |
| 2025-07-24 | $29,268,034.97 | $4,194,035.02 | $0.02 |
| 2025-07-25 | $28,778,286.31 | $1,984,725.72 | $0.02 |
| 2025-07-26 | $31,481,035.40 | $3,173,118.37 | $0.03 |
| 2025-07-27 | $29,595,388.71 | $2,799,785.75 | $0.02 |
| 2025-07-28 | $29,770,300.66 | $2,250,060.43 | $0.02 |
| 2025-07-29 | $28,746,779.11 | $1,592,216.53 | $0.02 |
| 2025-07-30 | $28,224,219.05 | $1,672,287.13 | $0.02 |
| 2025-07-31 | $27,507,321.95 | $1,547,833.64 | $0.02 |
| 2025-08-01 | $27,183,607.34 | $1,776,301.49 | $0.02 |
| 2025-08-02 | $26,177,213.78 | $2,107,399.21 | $0.02 |
| 2025-08-03 | $28,453,872.22 | $5,002,892.80 | $0.02 |
| 2025-08-04 | $27,614,412.37 | $2,305,698.78 | $0.02 |
| 2025-08-05 | $27,505,897.90 | $1,976,955.29 | $0.02 |
| 2025-08-06 | $27,109,635.02 | $1,818,144.76 | $0.02 |
| 2025-08-07 | $26,459,548.17 | $1,859,515.73 | $0.02 |
| 2025-08-08 | $26,769,672.10 | $2,339,797.22 | $0.02 |
| 2025-08-09 | $27,105,481.34 | $2,308,604.38 | $0.02 |
| 2025-08-10 | $27,271,668.93 | $2,348,089.02 | $0.02 |
| 2025-08-11 | $27,157,066.79 | $2,293,051.96 | $0.02 |
| 2025-08-12 | $26,852,786.98 | $2,741,324.68 | $0.02 |
| 2025-08-13 | $27,297,091.31 | $2,167,822.55 | $0.02 |
| 2025-08-14 | $27,295,998.25 | $2,128,438.35 | $0.02 |
| 2025-08-15 | $26,351,767.79 | $2,972,470.75 | $0.02 |
| 2025-08-16 | $26,645,076.13 | $2,321,446.59 | $0.02 |
| 2025-08-17 | $26,489,637.54 | $1,157,552.58 | $0.02 |
| 2025-08-18 | $26,414,410.97 | $1,006,695.11 | $0.02 |
| 2025-08-19 | $25,261,123.99 | $1,669,722.46 | $0.02 |
| 2025-08-20 | $25,435,982.41 | $4,592,846.64 | $0.02 |
| 2025-08-21 | $25,763,388.96 | $2,592,430.64 | $0.02 |
| 2025-08-22 | $24,974,872.98 | $1,870,680.85 | $0.02 |
| 2025-08-23 | $25,975,396.20 | $3,081,205.21 | $0.02 |
| 2025-08-24 | $25,877,659.35 | $3,125,749.58 | $0.02 |
| 2025-08-25 | $26,207,085.53 | $4,073,645.17 | $0.02 |
| 2025-08-26 | $25,519,995.50 | $3,607,750.40 | $0.02 |
| 2025-08-27 | $25,556,214.51 | $1,374,721.55 | $0.02 |
| 2025-08-28 | $25,522,600.18 | $1,473,894.02 | $0.02 |
| 2025-08-29 | $25,555,924.22 | $3,544,870.73 | $0.02 |
| 2025-08-30 | $25,191,981.69 | $3,157,470.81 | $0.02 |
| 2025-08-31 | $25,205,523.73 | $1,497,846.26 | $0.02 |
| 2025-09-01 | $25,205,263.78 | $1,161,806.10 | $0.02 |
| 2025-09-02 | $24,201,595.15 | $1,807,931.61 | $0.02 |
| 2025-09-03 | $24,570,372.39 | $1,728,375.30 | $0.02 |
| 2025-09-04 | $24,908,250.01 | $1,268,576.53 | $0.02 |
| 2025-09-05 | $24,391,949.12 | $2,065,018.52 | $0.02 |
| 2025-09-06 | $24,471,502.12 | $2,987,708.02 | $0.02 |
| 2025-09-07 | $24,221,096.04 | $924,565.55 | $0.02 |
| 2025-09-08 | $24,400,292.69 | $1,002,762.66 | $0.02 |
| 2025-09-09 | $24,642,574.43 | $1,157,751.96 | $0.02 |
| 2025-09-10 | $24,488,297.85 | $1,128,967.02 | $0.02 |
| 2025-09-11 | $24,413,773.23 | $939,913.20 | $0.02 |
| 2025-09-12 | $24,407,890.47 | $948,043.36 | $0.02 |
| 2025-09-13 | $24,730,216.94 | $1,222,783.23 | $0.02 |
| 2025-09-14 | $25,002,646.18 | $1,075,529.39 | $0.02 |
| 2025-09-15 | $24,645,029.14 | $959,572.44 | $0.02 |
| 2025-09-16 | $24,305,037.23 | $1,028,341.11 | $0.02 |
| 2025-09-17 | $24,400,600.69 | $1,503,223.98 | $0.02 |
| 2025-09-18 | $24,760,788.22 | $1,842,878.79 | $0.02 |
| 2025-09-19 | $24,456,712.65 | $1,986,201.99 | $0.02 |
| 2025-09-20 | $24,049,302.44 | $1,958,175.18 | $0.02 |
| 2025-09-21 | $23,908,949.88 | $1,110,584.69 | $0.02 |
| 2025-09-22 | $23,767,423.31 | $1,246,647.87 | $0.02 |
| 2025-09-23 | $22,408,370.58 | $3,309,754.41 | $0.02 |
| 2025-09-24 | $22,709,544.13 | $2,742,560.21 | $0.02 |
| 2025-09-25 | $22,559,774.47 | $2,071,817.38 | $0.02 |
| 2025-09-26 | $20,976,809.78 | $3,071,566.14 | $0.02 |
| 2025-09-27 | $21,579,071.33 | $2,200,933.81 | $0.02 |
| 2025-09-28 | $21,366,482.24 | $1,139,428.41 | $0.02 |
| 2025-09-29 | $21,829,492.23 | $2,374,795.58 | $0.02 |
| 2025-09-30 | $21,541,693.97 | $3,047,323.17 | $0.02 |
| 2025-10-01 | $21,002,052.67 | $1,782,353.40 | $0.02 |
| 2025-10-02 | $21,591,520.50 | $1,300,084.61 | $0.02 |
| 2025-10-03 | $21,898,791.54 | $1,753,799.58 | $0.02 |
| 2025-10-04 | $21,923,688.77 | $1,912,137.38 | $0.02 |
| 2025-10-05 | $21,564,198.50 | $983,836.71 | $0.02 |
| 2025-10-06 | $21,570,987.12 | $1,279,067.06 | $0.02 |
| 2025-10-07 | $21,944,425.12 | $1,315,566.37 | $0.02 |
| 2025-10-08 | $20,846,735.95 | $1,137,828.35 | $0.02 |
| 2025-10-09 | $20,860,606.64 | $1,130,998.29 | $0.02 |
| 2025-10-10 | $22,716,365.77 | $13,318,583.42 | $0.02 |
| 2025-10-11 | $17,294,471.06 | $7,537,986.49 | $0.01 |
| 2025-10-12 | $17,001,045.56 | $5,217,186.03 | $0.01 |
| 2025-10-13 | $17,869,545.50 | $4,246,503.88 | $0.01 |
| 2025-10-14 | $18,047,343.03 | $3,649,052.45 | $0.01 |
| 2025-10-15 | $17,304,857.91 | $1,929,872.95 | $0.01 |
| 2025-10-16 | $17,480,666.23 | $1,550,219.59 | $0.01 |
| 2025-10-17 | $16,871,065.84 | $3,157,637.94 | $0.01 |
| 2025-10-18 | $16,644,998.25 | $1,551,117.94 | $0.01 |
| 2025-10-19 | $16,472,504.58 | $848,308.64 | $0.01 |
| 2025-10-20 | $16,816,315.76 | $1,624,830.45 | $0.01 |
| 2025-10-21 | $16,761,666.86 | $1,118,079.68 | $0.01 |
| 2025-10-22 | $16,746,809.49 | $1,665,097.95 | $0.01 |
| 2025-10-23 | $16,006,909.67 | $2,784,940.77 | $0.01 |
| 2025-10-24 | $16,407,941.30 | $874,033.89 | $0.01 |
| 2025-10-25 | $16,400,274.06 | $963,325.15 | $0.01 |
| 2025-10-26 | $16,417,730.55 | $712,988.97 | $0.01 |
| 2025-10-27 | $16,766,529.39 | $912,649.60 | $0.01 |
| 2025-10-28 | $16,623,842.55 | $1,554,078.75 | $0.01 |
| 2025-10-29 | $15,793,530.09 | $1,768,733.12 | $0.01 |
| 2025-10-30 | $15,812,024.59 | $2,100,130.84 | $0.01 |
| 2025-10-31 | $14,824,876.58 | $2,793,911.37 | $0.01 |
| 2025-11-01 | $15,226,434.97 | $1,816,800.73 | $0.01 |
| 2025-11-02 | $15,589,354.31 | $840,496.05 | $0.01 |
| 2025-11-03 | $15,385,469.36 | $992,417.86 | $0.01 |
| 2025-11-04 | $13,628,190.83 | $1,503,020.78 | $0.01 |
| 2025-11-05 | $13,102,922.32 | $3,113,285.97 | $0.01 |
| 2025-11-06 | $13,773,607.82 | $2,201,364.06 | $0.01 |
| 2025-11-07 | $13,481,618.91 | $1,802,921.99 | $0.01 |
| 2025-11-08 | $14,027,787.89 | $1,741,910.76 | $0.01 |
| 2025-11-09 | $14,774,246.47 | $2,024,398.21 | $0.01 |
| 2025-11-10 | $14,351,286.31 | $1,572,931.70 | $0.01 |
| 2025-11-11 | $14,235,847.30 | $1,603,571.29 | $0.01 |
| 2025-11-12 | $12,831,703.57 | $1,993,253.95 | $0.01 |
| 2025-11-13 | $12,450,875.22 | $2,599,671.33 | $0.01 |
| 2025-11-14 | $11,701,883.69 | $1,338,018.45 | $0.01 |
| 2025-11-15 | $11,165,119.41 | $3,148,761.12 | $0.01 |
| 2025-11-16 | $10,972,812.85 | $1,753,290.07 | $0.01 |
| 2025-11-17 | $10,634,074.55 | $1,466,753.24 | $0.01 |
| 2025-11-18 | $10,075,762.89 | $2,548,480.80 | $0.01 |
| 2025-11-19 | $9,882,525.16 | $3,093,132.55 | $0.01 |
| 2025-11-20 | $9,369,826.60 | $1,974,319.83 | $0.01 |
| 2025-11-21 | $12,797,287.12 | $11,308,651.42 | $0.01 |
| 2025-11-22 | $9,513,294.84 | $6,770,677.50 | $0.01 |
| 2025-11-23 | $8,785,068.94 | $1,860,530.99 | $0.01 |
| 2025-11-24 | $9,112,428.21 | $2,621,217.20 | $0.01 |
| 2025-11-25 | $9,199,271.32 | $2,206,576.86 | $0.01 |
| 2025-11-26 | $8,979,219.73 | $1,829,616.53 | $0.01 |
| 2025-11-27 | $8,945,904.69 | $1,213,110.77 | $0.01 |
| 2025-11-28 | $9,215,085.23 | $1,262,253.49 | $0.01 |
| 2025-11-29 | $8,911,850.09 | $1,097,724.60 | $0.01 |
| 2025-11-30 | $8,570,737.43 | $948,757.85 | $0.01 |
| 2025-12-01 | $8,532,177.27 | $872,987.33 | $0.01 |
| 2025-12-02 | $7,725,013.10 | $2,069,067.43 | $0.01 |
| 2025-12-03 | $7,933,086.60 | $2,215,641.22 | $0.01 |
| 2025-12-04 | $7,957,916.76 | $1,733,941.11 | $0.01 |
| 2025-12-05 | $7,595,790.69 | $1,243,228.23 | $0.01 |
| 2025-12-06 | $7,363,433.03 | $1,443,953.51 | $0.01 |
| 2025-12-07 | $7,520,188.11 | $630,720.79 | $0.01 |
| 2025-12-08 | $7,402,394.43 | $587,125.47 | $0.01 |
| 2025-12-09 | $7,379,601.95 | $730,106.41 | $0.01 |
| 2025-12-10 | $7,551,831.77 | $1,088,092.18 | $0.01 |
| 2025-12-11 | $7,383,775.94 | $796,607.62 | $0.01 |
| 2025-12-12 | $7,093,115.59 | $1,968,474.63 | $0.01 |
| 2025-12-13 | $6,638,411.62 | $1,707,173.83 | $0.01 |
| 2025-12-14 | $6,664,345.23 | $1,187,469.59 | $0.01 |
| 2025-12-15 | $6,292,004.15 | $777,070.82 | $0.01 |
| 2025-12-16 | $6,545,786.70 | $2,034,652.25 | $0.01 |
| 2025-12-17 | $6,291,273.49 | $1,007,118.75 | $0.01 |
| 2025-12-18 | $5,432,680.18 | $793,850.35 | $0.00 |
| 2025-12-19 | $5,809,511.39 | $975,133.34 | $0.00 |
| 2025-12-20 | $6,042,926.92 | $642,758.07 | $0.00 |
| 2025-12-21 | $5,805,460.89 | $334,693.59 | $0.00 |
| 2025-12-22 | $5,476,970.65 | $443,115.63 | $0.00 |
| 2025-12-23 | $5,507,743.41 | $1,288,051.44 | $0.00 |
| 2025-12-24 | $5,567,339.57 | $1,099,754.96 | $0.00 |
| 2025-12-25 | $5,933,144.79 | $366,245.05 | $0.00 |
| 2025-12-26 | $5,651,680.24 | $333,833.65 | $0.00 |
| 2025-12-27 | $5,512,664.93 | $604,699.20 | $0.00 |
| 2025-12-28 | $5,573,361.84 | $182,101.94 | $0.00 |
| 2025-12-29 | $9,758,263.04 | $9,922,626.44 | $0.01 |
| 2025-12-30 | $8,353,915.54 | $4,823,481.36 | $0.01 |
| 2025-12-31 | $7,670,868.38 | $3,575,255.03 | $0.01 |
| 2026-01-01 | $7,416,348.38 | $3,134,737.73 | $0.01 |
| 2026-01-02 | $7,300,668.17 | $1,478,369.03 | $0.01 |
| 2026-01-03 | $7,384,297.36 | $2,338,470.84 | $0.01 |
| 2026-01-04 | $7,562,466.11 | $1,728,399.67 | $0.01 |
| 2026-01-05 | $7,504,857.25 | $1,387,534.36 | $0.01 |
| 2026-01-06 | $7,557,693.81 | $2,271,273.19 | $0.01 |
| 2026-01-07 | $7,267,850.66 | $1,859,589.65 | $0.01 |
| 2026-01-08 | $7,131,843.64 | $1,917,577.76 | $0.01 |
| 2026-01-09 | $6,840,348.71 | $1,438,496.68 | $0.01 |
| 2026-01-10 | $6,823,358.66 | $900,620.06 | $0.01 |
| 2026-01-11 | $7,935,767.18 | $2,753,322.34 | $0.01 |
| 2026-01-12 | $7,083,235.78 | $1,394,820.86 | $0.01 |
| 2026-01-13 | $7,080,037.70 | $1,318,368.14 | $0.01 |
| 2026-01-14 | $7,553,373.07 | $2,021,800.04 | $0.01 |
| 2026-01-15 | $7,336,011.94 | $2,484,335.55 | $0.01 |
| 2026-01-16 | $6,833,843.11 | $2,188,413.75 | $0.01 |
| 2026-01-17 | $6,882,551.40 | $1,341,213.53 | $0.01 |
| 2026-01-18 | $7,044,682.27 | $671,123.51 | $0.01 |
| 2026-01-19 | $7,137,942.77 | $1,083,932.77 | $0.01 |
| 2026-01-20 | $6,587,052.62 | $1,604,263.33 | $0.01 |
| 2026-01-21 | $6,635,063.21 | $2,150,671.56 | $0.01 |
| 2026-01-22 | $6,631,871.68 | $2,086,427.70 | $0.01 |
| 2026-01-23 | $6,386,681.92 | $1,340,369.60 | $0.01 |
| 2026-01-24 | $6,443,412.18 | $1,258,218.26 | $0.01 |
| 2026-01-25 | $6,453,811.59 | $439,098.33 | $0.01 |
| 2026-01-26 | $6,189,214.39 | $1,293,627.51 | $0.01 |
| 2026-01-27 | $6,202,739.49 | $1,383,490.32 | $0.01 |
| 2026-01-28 | $6,537,678.96 | $1,666,348.01 | $0.01 |
| 2026-01-29 | $6,380,077.49 | $1,341,896.26 | $0.01 |
| 2026-01-30 | $6,271,236.98 | $1,515,496.51 | $0.01 |
| 2026-01-31 | $6,163,136.19 | $1,332,275.27 | $0.01 |
| 2026-02-01 | $5,687,157.67 | $1,474,477.07 | $0.00 |
| 2026-02-02 | $5,479,109.12 | $1,339,134.06 | $0.00 |
| 2026-02-03 | $5,713,351.19 | $1,483,651.49 | $0.00 |
| 2026-02-04 | $5,620,501.78 | $1,318,555.72 | $0.00 |
| 2026-02-05 | $5,628,635.83 | $3,088,805.24 | $0.00 |
| 2026-02-06 | $4,820,755.03 | $1,648,168.92 | $0.00 |
| 2026-02-07 | $5,293,246.25 | $1,040,861.62 | $0.00 |
| 2026-02-08 | $5,173,481.93 | $538,017.20 | $0.00 |
| 2026-02-09 | $5,147,550.27 | $492,466.21 | $0.00 |
| 2026-02-10 | $5,074,036.99 | $784,518.61 | $0.00 |
| 2026-02-11 | $4,818,678.00 | $519,010.29 | $0.00 |
| 2026-02-12 | $5,003,452.74 | $848,403.25 | $0.00 |
| 2026-02-13 | $5,026,775.72 | $801,787.25 | $0.00 |
| 2026-02-14 | $5,280,757.23 | $727,910.70 | $0.00 |
| 2026-02-15 | $5,278,470.19 | $967,728.44 | $0.00 |
| 2026-02-16 | $5,467,457.43 | $1,335,867.52 | $0.00 |
| 2026-02-17 | $5,432,308.65 | $1,162,816.58 | $0.00 |
| 2026-02-18 | $5,490,643.78 | $681,742.13 | $0.00 |
| 2026-02-19 | $5,243,950.94 | $555,512.86 | $0.00 |
| 2026-02-20 | $5,092,265.65 | $557,996.52 | $0.00 |
| 2026-02-21 | $4,915,515.27 | $774,714.86 | $0.00 |
| 2026-02-22 | $5,344,120.79 | $366,835.89 | $0.00 |
| 2026-02-23 | $5,002,361.39 | $563,014.34 | $0.00 |
| 2026-02-24 | $4,774,920.50 | $1,320,681.41 | $0.00 |
| 2026-02-25 | $4,737,455.89 | $525,217.96 | $0.00 |
| 2026-02-26 | $4,996,390.78 | $863,999.34 | $0.00 |
| 2026-02-27 | $4,734,978.75 | $687,143.73 | $0.00 |
| 2026-02-28 | $4,668,499.19 | $1,889,882.58 | $0.00 |
| 2026-03-01 | $4,815,368.15 | $667,434.80 | $0.00 |
| 2026-03-02 | $4,816,614.43 | $1,402,285.93 | $0.00 |
| 2026-03-03 | $4,842,492.69 | $495,132.83 | $0.00 |
| 2026-03-04 | $4,777,787.21 | $748,862.04 | $0.00 |
| 2026-03-05 | $4,903,339.68 | $1,141,664.65 | $0.00 |
| 2026-03-06 | $4,787,810.89 | $599,457.66 | $0.00 |
| 2026-03-07 | $4,771,321.85 | $595,347.30 | $0.00 |
| 2026-03-08 | $4,670,661.35 | $509,744.60 | $0.00 |
| 2026-03-09 | $4,725,681.50 | $633,269.60 | $0.00 |
| 2026-03-10 | $4,821,685.23 | $800,078.99 | $0.00 |
| 2026-03-11 | $4,772,342.07 | $637,682.84 | $0.00 |
| 2026-03-12 | $4,870,866.42 | $807,486.47 | $0.00 |
| 2026-03-13 | $4,972,628.13 | $602,196.46 | $0.00 |
| 2026-03-14 | $4,981,031.28 | $886,161.43 | $0.00 |
| 2026-03-15 | $4,939,999.67 | $358,278.76 | $0.00 |
| 2026-03-16 | $5,133,754.34 | $497,576.03 | $0.00 |
| 2026-03-17 | $4,985,011.41 | $848,859.11 | $0.00 |
| 2026-03-18 | $4,838,484.01 | $654,768.69 | $0.00 |
| 2026-03-19 | $4,844,460.27 | $1,778,037.58 | $0.00 |
| 2026-03-20 | $4,840,776.07 | $681,249.64 | $0.00 |
| 2026-03-20 | $4,843,609.69 | $685,418.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
