N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-06 | $1,133,294,689.37 | $25,871,760.54 | $57.13 |
| 2025-01-07 | $1,164,976,036.39 | $30,113,892.70 | $58.79 |
| 2025-01-08 | $1,068,423,970.13 | $21,516,313.75 | $53.63 |
| 2025-01-09 | $1,064,538,191.52 | $37,985,771.25 | $53.75 |
| 2025-01-10 | $1,024,389,764.15 | $34,558,128.53 | $51.73 |
| 2025-01-11 | $1,275,557,727.90 | $98,991,498.33 | $64.02 |
| 2025-01-12 | $1,149,996,843.15 | $137,790,469.70 | $58.05 |
| 2025-01-13 | $1,145,473,538.11 | $30,289,421.90 | $57.83 |
| 2025-01-14 | $1,071,673,679.11 | $48,443,900.16 | $54.21 |
| 2025-01-15 | $1,088,680,451.83 | $36,209,255.96 | $54.91 |
| 2025-01-16 | $1,137,887,707.52 | $43,090,017.22 | $57.40 |
| 2025-01-17 | $1,122,209,037.43 | $48,771,095.25 | $56.73 |
| 2025-01-18 | $1,170,361,925.81 | $51,232,744.67 | $59.04 |
| 2025-01-19 | $1,105,645,872.09 | $44,333,802.07 | $55.80 |
| 2025-01-20 | $1,017,225,736.34 | $59,395,982.53 | $50.97 |
| 2025-01-21 | $1,034,034,033.14 | $70,073,822.57 | $52.29 |
| 2025-01-22 | $1,049,505,723.35 | $41,890,892.31 | $53.07 |
| 2025-01-23 | $1,024,334,873.72 | $27,794,567.36 | $51.69 |
| 2025-01-24 | $1,019,505,095.16 | $32,776,106.08 | $51.45 |
| 2025-01-25 | $1,003,241,383.42 | $28,163,201.11 | $50.78 |
| 2025-01-26 | $1,038,492,831.31 | $21,698,502.41 | $52.34 |
| 2025-01-27 | $997,275,882.83 | $20,278,008.28 | $50.20 |
| 2025-01-28 | $962,187,314.24 | $43,550,115.43 | $48.56 |
| 2025-01-29 | $941,148,475.79 | $24,111,077.49 | $47.54 |
| 2025-01-30 | $955,168,629.78 | $24,400,549.77 | $48.20 |
| 2025-01-31 | $981,395,843.19 | $23,649,483.87 | $49.52 |
| 2025-02-01 | $973,290,627.39 | $22,497,145.00 | $49.13 |
| 2025-02-02 | $922,921,548.00 | $19,987,436.66 | $46.48 |
| 2025-02-03 | $813,156,231.72 | $36,398,100.76 | $40.82 |
| 2025-02-04 | $854,449,184.28 | $82,578,038.28 | $43.11 |
| 2025-02-05 | $814,046,692.56 | $35,916,666.43 | $41.07 |
| 2025-02-06 | $794,725,986.91 | $24,512,881.06 | $40.10 |
| 2025-02-07 | $759,606,476.16 | $22,191,274.82 | $38.44 |
| 2025-02-08 | $780,304,961.18 | $24,676,069.10 | $39.30 |
| 2025-02-09 | $789,723,713.20 | $18,040,522.73 | $39.82 |
| 2025-02-10 | $775,993,095.30 | $17,796,296.70 | $39.14 |
| 2025-02-11 | $786,538,713.87 | $22,693,816.01 | $39.68 |
| 2025-02-12 | $779,128,689.01 | $20,428,412.10 | $39.30 |
| 2025-02-13 | $810,446,384.50 | $30,496,208.51 | $40.95 |
| 2025-02-14 | $784,925,469.73 | $24,832,105.53 | $39.60 |
| 2025-02-15 | $793,188,055.92 | $28,340,860.80 | $40.03 |
| 2025-02-16 | $779,030,207.65 | $19,290,715.92 | $39.29 |
| 2025-02-17 | $784,610,572.84 | $15,866,894.98 | $39.59 |
| 2025-02-18 | $785,985,569.74 | $25,002,154.24 | $39.63 |
| 2025-02-19 | $742,801,756.01 | $27,697,466.02 | $37.46 |
| 2025-02-20 | $750,937,553.39 | $23,133,722.78 | $37.88 |
| 2025-02-21 | $765,718,016.88 | $22,746,440.29 | $38.60 |
| 2025-02-22 | $724,174,905.37 | $27,401,075.64 | $36.50 |
| 2025-02-23 | $745,251,153.39 | $18,189,510.34 | $37.58 |
| 2025-02-24 | $746,693,729.49 | $16,359,586.49 | $37.66 |
| 2025-02-25 | $667,698,642.29 | $27,206,367.17 | $33.64 |
| 2025-02-26 | $689,893,822.25 | $40,527,074.16 | $34.78 |
| 2025-02-27 | $689,758,134.85 | $26,738,025.96 | $34.83 |
| 2025-02-28 | $700,101,006.37 | $27,754,512.02 | $35.31 |
| 2025-03-01 | $710,598,073.84 | $34,306,361.92 | $35.79 |
| 2025-03-02 | $691,082,498.94 | $19,631,272.23 | $34.86 |
| 2025-03-03 | $741,361,728.97 | $29,281,851.26 | $37.36 |
| 2025-03-04 | $673,317,136.62 | $47,698,386.35 | $34.07 |
| 2025-03-05 | $664,609,724.48 | $34,725,239.18 | $33.47 |
| 2025-03-06 | $743,188,680.17 | $49,162,278.41 | $37.46 |
| 2025-03-07 | $732,252,558.46 | $36,998,583.88 | $36.91 |
| 2025-03-08 | $720,617,740.17 | $48,060,224.49 | $36.28 |
| 2025-03-09 | $706,270,093.98 | $17,972,982.54 | $35.64 |
| 2025-03-10 | $639,367,974.63 | $21,840,761.06 | $32.24 |
| 2025-03-11 | $607,433,719.67 | $43,526,749.92 | $30.55 |
| 2025-03-12 | $629,966,421.79 | $44,612,985.11 | $31.75 |
| 2025-03-13 | $657,082,129.14 | $34,767,988.61 | $33.09 |
| 2025-03-14 | $667,539,625.69 | $50,360,793.35 | $33.66 |
| 2025-03-15 | $674,233,641.81 | $32,692,832.49 | $33.98 |
| 2025-03-16 | $682,835,884.58 | $14,858,363.31 | $34.40 |
| 2025-03-17 | $664,931,017.86 | $18,009,331.78 | $33.52 |
| 2025-03-18 | $678,423,537.96 | $24,309,216.84 | $34.24 |
| 2025-03-19 | $672,964,688.26 | $26,253,075.72 | $33.95 |
| 2025-03-20 | $696,186,208.13 | $33,300,191.07 | $35.09 |
| 2025-03-21 | $682,080,501.55 | $29,682,466.62 | $34.38 |
| 2025-03-22 | $666,952,754.05 | $15,430,140.66 | $33.62 |
| 2025-03-23 | $676,118,107.49 | $11,850,887.41 | $34.07 |
| 2025-03-24 | $675,593,941.38 | $27,346,029.78 | $34.05 |
| 2025-03-25 | $693,810,479.99 | $29,581,906.98 | $34.93 |
| 2025-03-26 | $699,489,918.03 | $20,420,247.43 | $35.24 |
| 2025-03-27 | $702,283,654.34 | $24,149,167.41 | $35.39 |
| 2025-03-28 | $693,563,190.32 | $27,171,813.79 | $34.94 |
| 2025-03-29 | $652,738,116.74 | $26,267,110.08 | $32.89 |
| 2025-03-30 | $625,452,383.04 | $16,504,763.41 | $31.51 |
| 2025-03-31 | $628,394,705.19 | $12,243,259.66 | $31.67 |
| 2025-04-01 | $624,494,084.98 | $22,930,167.87 | $31.49 |
| 2025-04-02 | $642,092,785.94 | $20,647,514.56 | $32.35 |
| 2025-04-03 | $610,125,588.98 | $29,609,100.75 | $30.78 |
| 2025-04-04 | $608,643,632.73 | $32,355,935.71 | $30.63 |
| 2025-04-05 | $612,496,135.91 | $28,746,350.57 | $30.86 |
| 2025-04-06 | $611,655,847.15 | $13,577,967.25 | $30.93 |
| 2025-04-07 | $529,409,011.44 | $25,645,388.26 | $26.63 |
| 2025-04-08 | $539,005,079.37 | $40,507,399.48 | $27.08 |
| 2025-04-09 | $510,543,213.13 | $26,794,812.35 | $25.72 |
| 2025-04-10 | $566,987,554.84 | $31,868,652.34 | $28.50 |
| 2025-04-11 | $547,874,855.42 | $22,459,254.19 | $27.60 |
| 2025-04-12 | $568,706,798.00 | $28,022,540.95 | $28.65 |
| 2025-04-13 | $593,177,719.49 | $20,218,477.99 | $29.89 |
| 2025-04-14 | $556,865,513.84 | $21,130,994.22 | $28.10 |
| 2025-04-15 | $556,007,628.78 | $23,126,248.05 | $28.00 |
| 2025-04-16 | $545,652,936.20 | $23,898,616.46 | $27.50 |
| 2025-04-17 | $545,049,014.18 | $25,959,788.70 | $27.45 |
| 2025-04-18 | $554,840,790.83 | $18,855,627.42 | $27.95 |
| 2025-04-19 | $562,809,903.38 | $13,557,720.50 | $28.36 |
| 2025-04-20 | $572,192,021.37 | $12,163,186.68 | $28.81 |
| 2025-04-21 | $570,326,685.36 | $12,073,877.08 | $28.72 |
| 2025-04-22 | $574,146,439.47 | $23,788,415.24 | $28.95 |
| 2025-04-23 | $611,889,115.80 | $34,734,399.57 | $30.82 |
| 2025-04-24 | $611,001,928.35 | $32,183,023.56 | $30.79 |
| 2025-04-25 | $614,675,409.02 | $25,420,187.72 | $30.96 |
| 2025-04-26 | $881,792,555.31 | $399,208,193.88 | $44.41 |
| 2025-04-27 | $820,510,502.63 | $197,859,633.26 | $41.32 |
| 2025-04-28 | $813,554,435.10 | $169,663,668.57 | $40.95 |
| 2025-04-29 | $797,150,138.60 | $79,118,264.11 | $40.14 |
| 2025-04-30 | $771,629,748.43 | $42,380,095.14 | $38.84 |
| 2025-05-01 | $756,373,143.41 | $36,743,146.80 | $38.09 |
| 2025-05-02 | $743,395,861.44 | $34,728,667.98 | $37.45 |
| 2025-05-03 | $771,238,297.90 | $48,800,211.32 | $38.82 |
| 2025-05-04 | $732,887,586.27 | $17,897,338.09 | $36.91 |
| 2025-05-05 | $737,339,985.37 | $25,925,776.32 | $37.10 |
| 2025-05-06 | $742,413,938.72 | $29,301,446.59 | $37.38 |
| 2025-05-07 | $737,926,468.37 | $27,468,477.36 | $37.09 |
| 2025-05-08 | $732,850,113.43 | $29,424,194.16 | $36.89 |
| 2025-05-09 | $802,050,300.02 | $53,882,224.40 | $40.41 |
| 2025-05-10 | $821,552,847.21 | $54,289,744.42 | $41.39 |
| 2025-05-11 | $870,898,005.22 | $42,752,997.98 | $43.83 |
| 2025-05-12 | $820,312,495.62 | $40,720,422.52 | $41.27 |
| 2025-05-13 | $802,879,833.36 | $53,367,851.75 | $40.42 |
| 2025-05-14 | $809,294,920.26 | $38,711,837.75 | $40.75 |
| 2025-05-15 | $766,520,667.15 | $37,041,478.51 | $38.60 |
| 2025-05-16 | $729,740,258.50 | $41,243,204.67 | $36.74 |
| 2025-05-17 | $722,423,637.38 | $34,083,991.46 | $36.36 |
| 2025-05-18 | $699,769,374.06 | $24,074,396.02 | $35.22 |
| 2025-05-19 | $729,280,241.12 | $30,655,951.46 | $36.73 |
| 2025-05-20 | $712,378,395.29 | $37,808,647.63 | $35.85 |
| 2025-05-21 | $709,706,135.51 | $37,720,369.95 | $35.72 |
| 2025-05-22 | $736,931,843.21 | $44,758,877.41 | $37.07 |
| 2025-05-23 | $787,536,736.42 | $106,276,667.86 | $39.69 |
| 2025-05-24 | $730,813,711.15 | $47,297,324.43 | $36.78 |
| 2025-05-25 | $729,956,498.49 | $21,340,531.45 | $36.74 |
| 2025-05-26 | $734,073,597.72 | $21,329,631.54 | $36.94 |
| 2025-05-27 | $720,872,288.73 | $21,107,207.55 | $36.28 |
| 2025-05-28 | $731,108,169.02 | $29,778,613.23 | $36.79 |
| 2025-05-29 | $721,703,533.60 | $16,978,604.56 | $36.33 |
| 2025-05-30 | $707,102,416.20 | $20,816,242.59 | $35.56 |
| 2025-05-31 | $654,067,079.17 | $25,347,120.82 | $32.91 |
| 2025-06-01 | $664,746,403.67 | $20,860,259.35 | $33.45 |
| 2025-06-02 | $666,525,039.52 | $14,123,123.40 | $33.54 |
| 2025-06-03 | $676,597,202.14 | $14,614,858.23 | $34.04 |
| 2025-06-04 | $676,849,344.57 | $24,881,734.52 | $34.05 |
| 2025-06-05 | $662,687,379.90 | $19,388,861.49 | $33.34 |
| 2025-06-06 | $626,258,425.38 | $25,693,369.12 | $31.51 |
| 2025-06-07 | $643,609,045.03 | $26,310,725.79 | $32.39 |
| 2025-06-08 | $654,910,935.09 | $16,769,602.32 | $32.96 |
| 2025-06-09 | $657,480,980.89 | $18,528,393.21 | $33.08 |
| 2025-06-10 | $681,048,118.29 | $27,424,164.10 | $34.28 |
| 2025-06-11 | $690,696,801.43 | $36,341,490.72 | $34.71 |
| 2025-06-12 | $657,887,703.01 | $33,905,089.77 | $33.10 |
| 2025-06-13 | $613,948,445.43 | $27,821,879.30 | $30.88 |
| 2025-06-14 | $620,240,565.79 | $26,090,077.20 | $31.26 |
| 2025-06-15 | $615,470,941.55 | $13,625,968.70 | $30.95 |
| 2025-06-16 | $626,058,000.98 | $11,840,204.97 | $31.49 |
| 2025-06-17 | $619,329,677.47 | $19,524,751.90 | $31.15 |
| 2025-06-18 | $633,898,447.57 | $39,042,621.54 | $31.85 |
| 2025-06-19 | $615,092,376.12 | $18,189,425.83 | $30.95 |
| 2025-06-20 | $652,541,244.14 | $16,227,475.21 | $32.82 |
| 2025-06-21 | $614,251,270.72 | $18,305,964.63 | $30.89 |
| 2025-06-22 | $592,409,029.31 | $13,653,743.96 | $29.95 |
| 2025-06-23 | $585,266,969.91 | $18,641,766.56 | $29.44 |
| 2025-06-24 | $616,019,788.55 | $19,031,175.55 | $30.98 |
| 2025-06-25 | $610,032,298.93 | $16,045,452.40 | $30.73 |
| 2025-06-26 | $626,348,159.93 | $26,826,917.58 | $31.48 |
| 2025-06-27 | $606,505,333.48 | $14,478,765.17 | $30.49 |
| 2025-06-28 | $614,329,753.25 | $14,142,954.91 | $30.90 |
| 2025-06-29 | $612,564,058.12 | $7,307,873.42 | $30.82 |
| 2025-06-30 | $626,488,618.30 | $10,219,316.13 | $31.50 |
| 2025-07-01 | $519,118,661.82 | $67,351,353.47 | $26.36 |
| 2025-07-02 | $497,821,242.35 | $100,474,420.90 | $24.93 |
| 2025-07-03 | $499,273,069.21 | $66,392,664.69 | $25.09 |
| 2025-07-04 | $487,208,353.64 | $27,742,688.01 | $24.50 |
| 2025-07-05 | $469,265,605.54 | $20,089,336.96 | $23.60 |
| 2025-07-06 | $480,124,151.49 | $36,423,847.64 | $24.14 |
| 2025-07-07 | $482,502,487.54 | $17,242,036.16 | $24.30 |
| 2025-07-08 | $498,564,197.70 | $26,646,025.27 | $25.08 |
| 2025-07-09 | $493,717,705.62 | $15,586,085.80 | $24.81 |
| 2025-07-10 | $506,624,057.37 | $18,096,893.68 | $25.45 |
| 2025-07-11 | $523,894,008.76 | $25,583,716.48 | $26.35 |
| 2025-07-12 | $518,141,593.90 | $25,893,503.00 | $26.19 |
| 2025-07-13 | $520,489,889.88 | $16,926,935.53 | $26.17 |
| 2025-07-14 | $523,361,425.94 | $11,521,657.62 | $26.40 |
| 2025-07-15 | $526,935,589.11 | $28,667,574.83 | $26.45 |
| 2025-07-16 | $535,906,696.09 | $28,445,679.46 | $26.94 |
| 2025-07-17 | $586,163,216.87 | $32,339,766.46 | $29.46 |
| 2025-07-18 | $578,481,844.20 | $18,744,194.21 | $29.07 |
| 2025-07-19 | $587,542,970.45 | $19,892,810.93 | $29.53 |
| 2025-07-20 | $609,924,351.01 | $52,097,970.44 | $30.64 |
| 2025-07-21 | $623,321,489.26 | $16,554,227.57 | $31.37 |
| 2025-07-22 | $616,847,520.41 | $24,348,501.13 | $31.01 |
| 2025-07-23 | $608,531,640.85 | $19,545,161.96 | $30.61 |
| 2025-07-24 | $565,974,377.82 | $22,121,708.67 | $28.40 |
| 2025-07-25 | $557,673,284.98 | $23,544,052.99 | $27.99 |
| 2025-07-26 | $579,798,527.37 | $34,109,762.84 | $29.15 |
| 2025-07-27 | $582,105,641.33 | $11,987,060.23 | $29.16 |
| 2025-07-28 | $601,857,514.24 | $13,281,113.34 | $30.25 |
| 2025-07-29 | $565,351,627.51 | $18,625,382.53 | $28.35 |
| 2025-07-30 | $554,660,706.47 | $17,147,722.00 | $27.87 |
| 2025-07-31 | $554,345,927.05 | $16,005,937.35 | $27.89 |
| 2025-08-01 | $531,718,880.59 | $17,725,434.10 | $26.73 |
| 2025-08-02 | $517,679,689.97 | $22,019,386.12 | $26.01 |
| 2025-08-03 | $504,034,794.35 | $12,125,894.03 | $25.33 |
| 2025-08-04 | $513,121,546.92 | $10,079,524.00 | $25.79 |
| 2025-08-05 | $525,344,397.76 | $13,698,230.28 | $26.40 |
| 2025-08-06 | $509,945,924.28 | $14,101,152.68 | $25.62 |
| 2025-08-07 | $512,551,055.41 | $11,646,256.52 | $25.76 |
| 2025-08-08 | $526,945,463.54 | $14,639,914.44 | $26.47 |
| 2025-08-09 | $528,563,095.05 | $14,849,595.75 | $26.53 |
| 2025-08-10 | $542,780,407.97 | $15,174,937.38 | $27.27 |
| 2025-08-11 | $575,458,742.29 | $92,654,934.25 | $28.89 |
| 2025-08-12 | $569,962,840.80 | $62,380,832.74 | $28.64 |
| 2025-08-13 | $586,943,684.18 | $51,508,767.26 | $29.43 |
| 2025-08-14 | $592,575,258.74 | $36,395,753.68 | $29.77 |
| 2025-08-15 | $552,954,117.52 | $46,763,592.45 | $27.75 |
| 2025-08-16 | $545,874,378.89 | $22,266,929.17 | $27.43 |
| 2025-08-17 | $555,194,555.99 | $13,248,810.40 | $27.89 |
| 2025-08-18 | $552,623,787.85 | $12,530,666.98 | $27.76 |
| 2025-08-19 | $535,519,717.23 | $25,058,055.89 | $26.92 |
| 2025-08-20 | $515,212,993.34 | $23,569,909.28 | $25.90 |
| 2025-08-21 | $526,327,071.02 | $22,289,459.57 | $26.44 |
| 2025-08-22 | $511,908,165.56 | $18,856,104.79 | $25.74 |
| 2025-08-23 | $547,328,438.35 | $29,405,639.89 | $27.50 |
| 2025-08-24 | $521,449,026.89 | $21,469,906.22 | $26.21 |
| 2025-08-25 | $557,054,630.49 | $69,932,273.32 | $27.99 |
| 2025-08-26 | $518,693,029.04 | $29,497,955.27 | $26.06 |
| 2025-08-27 | $533,868,122.72 | $34,349,755.69 | $26.80 |
| 2025-08-28 | $527,780,726.24 | $21,126,083.84 | $26.52 |
| 2025-08-29 | $535,065,630.36 | $22,389,676.34 | $26.87 |
| 2025-08-30 | $518,576,221.80 | $28,314,756.86 | $26.04 |
| 2025-08-31 | $521,319,257.36 | $16,756,600.81 | $26.19 |
| 2025-09-01 | $515,384,566.63 | $15,726,256.31 | $25.90 |
| 2025-09-02 | $506,073,026.80 | $20,561,032.11 | $25.43 |
| 2025-09-03 | $515,891,364.68 | $23,342,051.85 | $25.93 |
| 2025-09-04 | $521,702,719.29 | $16,190,987.46 | $26.21 |
| 2025-09-05 | $506,068,074.31 | $11,598,031.93 | $25.42 |
| 2025-09-06 | $508,159,064.71 | $15,458,749.10 | $25.55 |
| 2025-09-07 | $505,253,605.02 | $7,844,528.99 | $25.38 |
| 2025-09-08 | $509,146,749.17 | $7,870,523.47 | $25.58 |
| 2025-09-09 | $513,900,316.86 | $13,130,527.29 | $25.82 |
| 2025-09-10 | $513,146,122.17 | $14,765,191.99 | $25.78 |
| 2025-09-11 | $522,756,378.64 | $15,964,911.50 | $26.26 |
| 2025-09-12 | $525,080,119.71 | $17,658,833.08 | $26.38 |
| 2025-09-13 | $533,043,372.02 | $17,593,814.17 | $26.77 |
| 2025-09-14 | $535,449,786.60 | $10,870,996.13 | $26.92 |
| 2025-09-15 | $526,790,126.78 | $17,416,938.38 | $26.49 |
| 2025-09-16 | $514,146,297.08 | $15,509,788.79 | $25.83 |
| 2025-09-17 | $519,624,432.02 | $12,937,905.99 | $26.11 |
| 2025-09-18 | $523,537,345.53 | $14,937,580.45 | $26.28 |
| 2025-09-19 | $527,050,862.66 | $15,252,824.87 | $26.46 |
| 2025-09-20 | $516,693,661.68 | $11,746,475.38 | $25.93 |
| 2025-09-21 | $512,527,928.97 | $7,238,202.02 | $25.73 |
| 2025-09-22 | $511,203,416.31 | $8,852,726.42 | $25.66 |
| 2025-09-23 | $485,342,142.52 | $16,701,354.73 | $24.36 |
| 2025-09-24 | $487,898,460.16 | $11,381,684.96 | $24.49 |
| 2025-09-25 | $484,978,295.21 | $11,630,547.46 | $24.36 |
| 2025-09-26 | $459,842,779.92 | $16,762,790.37 | $23.08 |
| 2025-09-27 | $470,643,533.82 | $14,316,091.09 | $23.62 |
| 2025-09-28 | $465,283,443.80 | $2,047,406.00 | $23.35 |
| 2025-09-29 | $470,799,436.08 | $8,780,594.44 | $23.63 |
| 2025-09-30 | $477,475,403.96 | $17,271,615.76 | $23.96 |
| 2025-10-01 | $473,755,282.98 | $13,839,769.30 | $23.77 |
| 2025-10-02 | $537,548,289.86 | $21,811,035.11 | $26.98 |
| 2025-10-03 | $556,882,049.77 | $31,511,744.90 | $27.95 |
| 2025-10-04 | $561,037,792.21 | $19,142,327.63 | $28.16 |
| 2025-10-05 | $557,737,991.45 | $34,947,112.75 | $27.99 |
| 2025-10-06 | $569,819,725.16 | $20,173,645.89 | $28.59 |
| 2025-10-07 | $568,604,862.13 | $14,254,855.87 | $28.53 |
| 2025-10-08 | $511,289,285.81 | $23,352,254.61 | $25.69 |
| 2025-10-09 | $516,721,296.37 | $16,388,571.99 | $25.95 |
| 2025-10-10 | $501,686,180.12 | $17,427,994.05 | $25.16 |
| 2025-10-11 | $413,014,210.93 | $35,013,385.75 | $20.71 |
| 2025-10-12 | $431,233,806.57 | $22,959,154.79 | $21.64 |
| 2025-10-13 | $462,807,111.81 | $17,713,131.90 | $23.22 |
| 2025-10-14 | $469,566,647.07 | $12,784,501.12 | $23.56 |
| 2025-10-15 | $454,070,096.88 | $20,599,564.18 | $22.77 |
| 2025-10-16 | $442,024,827.43 | $17,680,331.45 | $22.17 |
| 2025-10-17 | $433,618,959.61 | $17,645,158.92 | $21.83 |
| 2025-10-18 | $433,493,927.54 | $19,324,058.36 | $21.78 |
| 2025-10-19 | $433,729,448.03 | $10,917,153.76 | $21.76 |
| 2025-10-20 | $434,875,601.06 | $7,768,923.59 | $21.81 |
| 2025-10-21 | $434,451,742.29 | $10,448,950.03 | $21.80 |
| 2025-10-22 | $419,839,666.53 | $16,325,017.45 | $21.06 |
| 2025-10-23 | $418,561,744.96 | $12,502,012.79 | $21.01 |
| 2025-10-24 | $426,219,629.63 | $9,537,497.29 | $21.38 |
| 2025-10-25 | $437,769,169.32 | $8,155,281.30 | $21.77 |
| 2025-10-26 | $430,450,064.67 | $5,910,132.85 | $21.59 |
| 2025-10-27 | $467,861,973.90 | $14,258,761.52 | $23.45 |
| 2025-10-28 | $458,461,740.34 | $12,418,102.49 | $23.02 |
| 2025-10-29 | $451,272,262.51 | $9,940,196.70 | $22.86 |
| 2025-10-30 | $445,916,867.85 | $10,063,821.02 | $22.36 |
| 2025-10-31 | $427,065,836.05 | $11,448,240.01 | $21.42 |
| 2025-11-01 | $440,229,181.61 | $10,969,832.64 | $22.08 |
| 2025-11-02 | $459,608,987.18 | $6,402,717.46 | $23.07 |
| 2025-11-03 | $454,684,431.28 | $5,613,496.60 | $22.59 |
| 2025-11-04 | $421,008,250.31 | $13,688,707.30 | $21.11 |
| 2025-11-05 | $420,642,928.59 | $23,914,313.21 | $21.09 |
| 2025-11-06 | $442,123,306.20 | $16,836,398.28 | $22.17 |
| 2025-11-07 | $452,154,455.01 | $16,891,849.52 | $22.71 |
| 2025-11-08 | $494,477,463.73 | $25,045,252.47 | $24.80 |
| 2025-11-09 | $487,036,712.87 | $13,116,177.97 | $24.39 |
| 2025-11-10 | $500,726,874.46 | $13,522,986.32 | $25.11 |
| 2025-11-11 | $510,974,700.61 | $13,418,123.17 | $25.62 |
| 2025-11-12 | $478,913,862.86 | $11,122,368.19 | $24.03 |
| 2025-11-13 | $466,906,532.15 | $10,198,040.75 | $23.41 |
| 2025-11-14 | $454,200,186.55 | $17,019,794.92 | $22.70 |
| 2025-11-15 | $449,017,126.13 | $18,263,405.87 | $22.51 |
| 2025-11-16 | $453,350,598.10 | $10,482,068.51 | $22.73 |
| 2025-11-17 | $448,933,855.30 | $12,082,076.76 | $22.50 |
| 2025-11-18 | $431,834,058.85 | $18,770,569.03 | $21.67 |
| 2025-11-19 | $445,906,050.47 | $22,778,061.24 | $22.36 |
| 2025-11-20 | $431,181,243.89 | $15,212,321.02 | $21.61 |
| 2025-11-21 | $415,701,546.11 | $14,543,798.45 | $20.84 |
| 2025-11-22 | $432,972,297.76 | $22,844,087.73 | $21.70 |
| 2025-11-23 | $417,577,343.46 | $11,987,444.43 | $20.93 |
| 2025-11-24 | $408,230,442.58 | $11,521,759.45 | $20.46 |
| 2025-11-25 | $414,327,146.97 | $14,671,754.50 | $20.78 |
| 2025-11-26 | $419,459,737.50 | $16,577,088.15 | $21.02 |
| 2025-11-27 | $424,776,867.15 | $14,246,200.19 | $21.28 |
| 2025-11-28 | $423,699,011.50 | $13,868,452.41 | $21.22 |
| 2025-11-29 | $418,491,586.44 | $15,019,935.35 | $20.98 |
| 2025-11-30 | $414,842,501.29 | $9,830,581.45 | $20.78 |
| 2025-12-01 | $412,975,490.55 | $10,753,121.19 | $20.69 |
| 2025-12-02 | $406,656,012.08 | $22,715,091.75 | $20.35 |
| 2025-12-03 | $417,138,861.68 | $18,581,582.05 | $20.89 |
| 2025-12-04 | $428,818,810.20 | $21,478,276.30 | $21.48 |
| 2025-12-05 | $414,470,027.72 | $13,681,626.48 | $20.78 |
| 2025-12-06 | $407,156,786.01 | $11,263,960.57 | $20.41 |
| 2025-12-07 | $405,185,423.50 | $7,289,096.09 | $20.32 |
| 2025-12-08 | $404,080,327.69 | $12,118,788.70 | $20.26 |
| 2025-12-09 | $403,768,869.72 | $10,385,281.19 | $20.23 |
| 2025-12-10 | $411,042,328.84 | $12,658,437.58 | $20.58 |
| 2025-12-11 | $403,303,482.30 | $11,968,219.58 | $20.19 |
| 2025-12-12 | $403,801,274.39 | $12,842,836.60 | $20.22 |
| 2025-12-13 | $392,429,047.22 | $10,707,172.95 | $19.65 |
| 2025-12-14 | $393,178,525.22 | $7,003,860.14 | $19.71 |
| 2025-12-15 | $383,669,357.02 | $7,865,911.21 | $19.29 |
| 2025-12-16 | $366,355,019.71 | $10,608,676.08 | $18.35 |
| 2025-12-17 | $370,893,028.50 | $10,242,009.33 | $18.59 |
| 2025-12-18 | $352,085,991.99 | $9,705,043.73 | $17.64 |
| 2025-12-19 | $344,918,340.88 | $14,535,699.28 | $17.28 |
| 2025-12-20 | $369,173,621.14 | $15,128,391.80 | $18.50 |
| 2025-12-21 | $379,255,442.89 | $8,738,950.96 | $19.00 |
| 2025-12-22 | $369,178,265.80 | $9,951,320.38 | $18.48 |
| 2025-12-23 | $381,344,394.46 | $21,316,530.68 | $19.10 |
| 2025-12-24 | $373,503,767.42 | $12,396,214.79 | $18.70 |
| 2025-12-25 | $376,009,831.56 | $9,010,916.90 | $18.83 |
| 2025-12-26 | $363,553,452.88 | $7,774,838.83 | $18.20 |
| 2025-12-27 | $362,082,475.29 | $10,652,277.17 | $18.15 |
| 2025-12-28 | $369,616,668.43 | $6,293,971.72 | $18.51 |
| 2025-12-29 | $357,044,789.22 | $7,064,961.57 | $17.88 |
| 2025-12-30 | $352,291,574.36 | $13,335,831.01 | $17.65 |
| 2025-12-31 | $353,473,024.21 | $10,009,167.64 | $17.69 |
| 2026-01-01 | $344,528,078.40 | $10,304,903.43 | $17.25 |
| 2026-01-02 | $353,176,866.21 | $6,883,210.64 | $17.69 |
| 2026-01-03 | $364,293,035.14 | $13,124,808.92 | $18.24 |
| 2026-01-04 | $372,344,727.63 | $9,873,955.02 | $18.65 |
| 2026-01-05 | $370,488,018.29 | $9,318,287.24 | $18.55 |
| 2026-01-05 | $421,476,028.62 | $87,216,400.93 | $21.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
