N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $28,308,777.44 | $6,561,911.46 | $0.03 |
| 2025-01-17 | $25,761,614.94 | $4,263,649.76 | $0.03 |
| 2025-01-18 | $28,414,446.22 | $4,915,563.97 | $0.03 |
| 2025-01-19 | $22,479,051.98 | $4,683,314.70 | $0.02 |
| 2025-01-20 | $21,512,382.77 | $3,774,014.49 | $0.02 |
| 2025-01-21 | $19,672,622.28 | $5,944,091.25 | $0.02 |
| 2025-01-22 | $24,498,895.23 | $6,486,497.08 | $0.02 |
| 2025-01-23 | $24,717,919.67 | $7,481,939.39 | $0.02 |
| 2025-01-24 | $32,564,644.34 | $10,805,050.96 | $0.03 |
| 2025-01-25 | $34,944,203.60 | $10,499,348.32 | $0.04 |
| 2025-01-26 | $46,637,057.88 | $16,158,813.94 | $0.05 |
| 2025-01-27 | $52,382,898.11 | $21,100,566.98 | $0.05 |
| 2025-01-28 | $46,747,747.73 | $13,138,319.53 | $0.05 |
| 2025-01-29 | $39,783,077.39 | $8,572,137.21 | $0.04 |
| 2025-01-30 | $53,518,123.53 | $8,032,223.85 | $0.06 |
| 2025-01-31 | $59,192,550.53 | $13,064,119.26 | $0.06 |
| 2025-02-01 | $56,667,614.56 | $11,375,415.94 | $0.06 |
| 2025-02-02 | $47,170,856.48 | $8,457,490.93 | $0.05 |
| 2025-02-03 | $40,101,392.34 | $7,416,790.90 | $0.04 |
| 2025-02-04 | $48,159,560.07 | $7,901,199.02 | $0.05 |
| 2025-02-05 | $40,658,313.86 | $7,040,430.69 | $0.04 |
| 2025-02-06 | $37,764,660.71 | $7,526,795.51 | $0.04 |
| 2025-02-07 | $36,798,062.96 | $6,977,361.12 | $0.04 |
| 2025-02-08 | $35,104,070.77 | $7,042,145.24 | $0.04 |
| 2025-02-09 | $36,051,564.80 | $6,212,617.02 | $0.04 |
| 2025-02-10 | $33,639,172.98 | $6,523,886.69 | $0.03 |
| 2025-02-11 | $33,720,154.12 | $6,530,025.11 | $0.03 |
| 2025-02-12 | $32,283,970.66 | $6,410,209.24 | $0.03 |
| 2025-02-13 | $33,284,937.36 | $6,383,107.17 | $0.03 |
| 2025-02-14 | $32,338,222.23 | $6,025,748.87 | $0.03 |
| 2025-02-15 | $34,629,003.91 | $6,399,860.22 | $0.03 |
| 2025-02-16 | $34,414,293.94 | $6,338,939.28 | $0.03 |
| 2025-02-17 | $33,177,155.56 | $6,179,670.18 | $0.03 |
| 2025-02-18 | $31,775,070.89 | $5,249,925.14 | $0.03 |
| 2025-02-19 | $27,474,759.56 | $5,163,460.42 | $0.03 |
| 2025-02-20 | $29,313,918.19 | $5,154,959.68 | $0.03 |
| 2025-02-21 | $30,247,475.47 | $5,718,075.02 | $0.03 |
| 2025-02-22 | $27,383,325.19 | $6,945,239.37 | $0.03 |
| 2025-02-23 | $28,566,315.03 | $7,034,910.48 | $0.03 |
| 2025-02-24 | $28,920,436.87 | $7,125,889.16 | $0.03 |
| 2025-02-25 | $23,685,485.29 | $6,450,977.16 | $0.02 |
| 2025-02-26 | $22,273,916.04 | $5,824,483.19 | $0.02 |
| 2025-02-27 | $21,407,844.53 | $5,243,169.76 | $0.02 |
| 2025-02-28 | $21,361,638.05 | $5,505,714.55 | $0.02 |
| 2025-03-01 | $20,485,837.49 | $5,291,227.51 | $0.02 |
| 2025-03-02 | $20,070,450.21 | $5,117,390.66 | $0.02 |
| 2025-03-03 | $27,171,120.94 | $5,986,794.22 | $0.03 |
| 2025-03-04 | $20,916,527.79 | $5,452,777.26 | $0.02 |
| 2025-03-05 | $19,216,186.05 | $5,265,399.23 | $0.02 |
| 2025-03-06 | $20,286,912.97 | $5,092,639.25 | $0.02 |
| 2025-03-07 | $17,885,392.46 | $4,754,247.08 | $0.02 |
| 2025-03-08 | $16,948,631.50 | $4,332,955.69 | $0.02 |
| 2025-03-09 | $16,923,758.25 | $3,214,426.30 | $0.02 |
| 2025-03-10 | $16,294,097.04 | $4,305,815.10 | $0.02 |
| 2025-03-11 | $14,030,834.79 | $4,230,851.16 | $0.01 |
| 2025-03-12 | $14,391,805.93 | $4,067,182.74 | $0.01 |
| 2025-03-13 | $16,860,325.72 | $4,315,841.79 | $0.02 |
| 2025-03-14 | $16,402,691.84 | $4,452,985.33 | $0.02 |
| 2025-03-15 | $18,008,793.10 | $4,953,217.21 | $0.02 |
| 2025-03-16 | $18,268,479.75 | $4,534,191.73 | $0.02 |
| 2025-03-17 | $16,434,076.40 | $4,331,982.95 | $0.02 |
| 2025-03-18 | $18,146,400.08 | $4,750,224.78 | $0.02 |
| 2025-03-19 | $17,819,848.02 | $3,452,266.92 | $0.02 |
| 2025-03-20 | $18,453,275.73 | $4,890,907.99 | $0.02 |
| 2025-03-21 | $16,737,791.20 | $4,670,269.30 | $0.02 |
| 2025-03-22 | $16,484,749.20 | $4,261,197.97 | $0.02 |
| 2025-03-23 | $16,458,101.26 | $4,199,941.71 | $0.02 |
| 2025-03-24 | $16,252,816.05 | $4,082,179.24 | $0.02 |
| 2025-03-25 | $18,377,408.49 | $4,665,866.97 | $0.02 |
| 2025-03-26 | $18,942,049.46 | $4,729,247.93 | $0.02 |
| 2025-03-27 | $16,837,956.15 | $4,614,839.34 | $0.02 |
| 2025-03-28 | $16,934,471.36 | $4,436,139.50 | $0.02 |
| 2025-03-29 | $15,359,149.79 | $4,378,662.97 | $0.02 |
| 2025-03-30 | $14,969,565.55 | $4,120,428.94 | $0.01 |
| 2025-03-31 | $14,512,011.36 | $4,133,881.50 | $0.01 |
| 2025-04-01 | $16,327,591.64 | $4,279,026.79 | $0.02 |
| 2025-04-02 | $18,586,676.26 | $4,872,580.03 | $0.02 |
| 2025-04-03 | $16,525,256.62 | $4,324,078.81 | $0.02 |
| 2025-04-04 | $15,711,710.43 | $3,375,513.49 | $0.02 |
| 2025-04-05 | $16,178,157.70 | $4,128,877.79 | $0.02 |
| 2025-04-06 | $16,261,685.40 | $4,256,318.75 | $0.02 |
| 2025-04-07 | $12,410,903.99 | $3,580,142.41 | $0.01 |
| 2025-04-08 | $12,118,354.80 | $3,908,320.97 | $0.01 |
| 2025-04-09 | $10,666,298.62 | $3,105,809.92 | $0.01 |
| 2025-04-10 | $14,033,629.97 | $1,572,727.82 | $0.01 |
| 2025-04-11 | $13,315,764.88 | $1,038,181.40 | $0.01 |
| 2025-04-12 | $17,527,264.76 | $1,398,087.92 | $0.02 |
| 2025-04-13 | $21,962,359.72 | $4,332,776.86 | $0.02 |
| 2025-04-14 | $22,810,171.10 | $2,750,604.38 | $0.02 |
| 2025-04-15 | $25,043,763.73 | $2,552,964.09 | $0.03 |
| 2025-04-16 | $20,735,143.71 | $2,332,073.61 | $0.02 |
| 2025-04-17 | $19,232,876.01 | $2,212,920.03 | $0.02 |
| 2025-04-18 | $20,589,382.64 | $1,985,602.01 | $0.02 |
| 2025-04-19 | $20,036,866.28 | $1,954,633.34 | $0.02 |
| 2025-04-20 | $21,071,817.44 | $2,095,030.86 | $0.02 |
| 2025-04-21 | $19,879,829.33 | $1,669,430.69 | $0.02 |
| 2025-04-22 | $19,723,790.95 | $2,043,894.99 | $0.02 |
| 2025-04-23 | $21,515,626.17 | $2,112,075.67 | $0.02 |
| 2025-04-24 | $21,157,031.99 | $2,320,636.60 | $0.02 |
| 2025-04-25 | $20,221,783.53 | $1,985,563.46 | $0.02 |
| 2025-04-26 | $19,659,233.36 | $1,944,781.66 | $0.02 |
| 2025-04-27 | $20,014,385.92 | $2,341,700.18 | $0.02 |
| 2025-04-28 | $18,897,894.35 | $2,135,191.43 | $0.02 |
| 2025-04-29 | $18,827,548.16 | $1,034,129.62 | $0.02 |
| 2025-04-30 | $17,659,193.17 | $1,089,529.23 | $0.02 |
| 2025-05-01 | $17,594,007.08 | $947,991.62 | $0.02 |
| 2025-05-02 | $18,927,236.90 | $1,153,466.33 | $0.02 |
| 2025-05-03 | $18,379,121.90 | $911,445.80 | $0.02 |
| 2025-05-04 | $17,158,980.37 | $1,030,834.45 | $0.02 |
| 2025-05-05 | $17,038,010.15 | $1,430,522.55 | $0.02 |
| 2025-05-06 | $17,232,527.29 | $1,619,075.54 | $0.02 |
| 2025-05-07 | $16,566,496.60 | $1,590,435.89 | $0.02 |
| 2025-05-08 | $17,074,973.49 | $1,711,409.98 | $0.02 |
| 2025-05-09 | $21,852,037.12 | $2,744,419.96 | $0.02 |
| 2025-05-10 | $22,325,081.84 | $2,886,645.32 | $0.02 |
| 2025-05-11 | $25,781,626.86 | $3,166,182.82 | $0.03 |
| 2025-05-12 | $22,963,053.72 | $1,951,049.00 | $0.02 |
| 2025-05-13 | $23,631,436.55 | $1,430,039.24 | $0.02 |
| 2025-05-14 | $26,992,813.45 | $3,019,161.66 | $0.03 |
| 2025-05-15 | $23,424,579.01 | $1,838,435.12 | $0.02 |
| 2025-05-16 | $23,669,654.88 | $2,173,628.76 | $0.02 |
| 2025-05-17 | $22,437,162.95 | $1,936,383.84 | $0.02 |
| 2025-05-18 | $21,183,221.66 | $1,999,584.44 | $0.02 |
| 2025-05-19 | $22,023,958.90 | $2,313,465.23 | $0.02 |
| 2025-05-20 | $22,282,232.94 | $1,825,492.55 | $0.02 |
| 2025-05-21 | $21,300,969.95 | $1,869,838.24 | $0.02 |
| 2025-05-22 | $21,932,709.25 | $1,830,367.51 | $0.02 |
| 2025-05-23 | $22,717,982.65 | $1,956,595.39 | $0.02 |
| 2025-05-24 | $20,973,447.26 | $2,037,731.57 | $0.02 |
| 2025-05-25 | $19,966,364.32 | $1,848,251.80 | $0.02 |
| 2025-05-26 | $21,471,695.60 | $1,835,308.78 | $0.02 |
| 2025-05-27 | $22,256,137.82 | $1,210,613.43 | $0.02 |
| 2025-05-28 | $23,720,178.92 | $479,482.08 | $0.02 |
| 2025-05-29 | $23,017,123.74 | $1,058,548.80 | $0.02 |
| 2025-05-30 | $21,699,576.39 | $1,066,043.89 | $0.02 |
| 2025-05-31 | $18,985,508.57 | $1,031,845.66 | $0.02 |
| 2025-06-01 | $20,130,390.14 | $1,094,122.87 | $0.02 |
| 2025-06-02 | $20,765,593.68 | $1,019,763.28 | $0.02 |
| 2025-06-03 | $21,122,540.49 | $947,605.66 | $0.02 |
| 2025-06-04 | $20,071,722.89 | $357,540.39 | $0.02 |
| 2025-06-05 | $19,597,915.41 | $1,060,757.20 | $0.02 |
| 2025-06-06 | $17,559,159.89 | $1,285,523.13 | $0.02 |
| 2025-06-07 | $19,401,066.66 | $1,489,409.21 | $0.02 |
| 2025-06-08 | $18,536,780.45 | $1,415,332.96 | $0.02 |
| 2025-06-09 | $18,524,964.79 | $1,204,957.65 | $0.02 |
| 2025-06-10 | $20,697,506.04 | $1,317,612.14 | $0.02 |
| 2025-06-11 | $20,575,271.03 | $1,507,642.21 | $0.02 |
| 2025-06-12 | $19,568,880.97 | $1,461,774.20 | $0.02 |
| 2025-06-13 | $18,752,678.71 | $1,700,322.56 | $0.02 |
| 2025-06-14 | $17,413,059.40 | $1,409,604.81 | $0.02 |
| 2025-06-15 | $16,346,007.45 | $1,330,133.89 | $0.02 |
| 2025-06-16 | $16,844,180.16 | $2,754,849.58 | $0.02 |
| 2025-06-17 | $16,203,569.00 | $3,291,980.55 | $0.02 |
| 2025-06-18 | $14,860,314.52 | $2,929,998.47 | $0.01 |
| 2025-06-19 | $15,508,121.22 | $3,017,554.37 | $0.02 |
| 2025-06-20 | $14,933,940.83 | $2,811,433.46 | $0.01 |
| 2025-06-21 | $14,318,152.85 | $2,876,014.35 | $0.01 |
| 2025-06-22 | $13,255,162.48 | $2,493,854.57 | $0.01 |
| 2025-06-23 | $13,022,262.28 | $2,655,758.12 | $0.01 |
| 2025-06-24 | $15,848,004.31 | $974,626.85 | $0.02 |
| 2025-06-25 | $15,117,415.43 | $817,983.55 | $0.02 |
| 2025-06-26 | $15,589,272.37 | $932,304.51 | $0.02 |
| 2025-06-27 | $14,901,097.87 | $819,112.11 | $0.01 |
| 2025-06-28 | $14,889,323.13 | $3,006,846.58 | $0.01 |
| 2025-06-29 | $15,073,512.30 | $2,521,107.85 | $0.02 |
| 2025-06-30 | $15,037,737.28 | $3,239,309.88 | $0.02 |
| 2025-07-01 | $14,624,108.69 | $3,032,190.84 | $0.01 |
| 2025-07-02 | $13,441,612.92 | $3,082,253.21 | $0.01 |
| 2025-07-03 | $14,653,813.37 | $3,252,047.37 | $0.01 |
| 2025-07-04 | $16,440,045.89 | $3,620,387.31 | $0.02 |
| 2025-07-05 | $15,044,429.56 | $3,211,823.44 | $0.02 |
| 2025-07-06 | $15,696,043.40 | $3,267,311.58 | $0.02 |
| 2025-07-07 | $15,409,767.27 | $912,965.82 | $0.02 |
| 2025-07-08 | $14,801,974.04 | $2,475,719.76 | $0.01 |
| 2025-07-09 | $14,985,793.63 | $3,219,944.12 | $0.01 |
| 2025-07-10 | $15,260,444.86 | $3,285,901.76 | $0.02 |
| 2025-07-11 | $17,646,441.58 | $3,694,864.41 | $0.02 |
| 2025-07-12 | $16,263,893.44 | $3,872,473.25 | $0.02 |
| 2025-07-13 | $15,729,919.02 | $3,219,449.90 | $0.02 |
| 2025-07-14 | $16,957,460.26 | $3,634,593.31 | $0.02 |
| 2025-07-15 | $18,345,505.67 | $3,865,411.77 | $0.02 |
| 2025-07-16 | $18,518,319.24 | $3,735,543.95 | $0.02 |
| 2025-07-17 | $20,542,410.02 | $3,878,218.32 | $0.02 |
| 2025-07-18 | $20,024,519.19 | $4,075,206.42 | $0.02 |
| 2025-07-19 | $23,754,637.23 | $13,068,208.45 | $0.02 |
| 2025-07-20 | $22,176,157.63 | $14,043,035.86 | $0.02 |
| 2025-07-21 | $22,068,837.62 | $13,732,288.55 | $0.02 |
| 2025-07-22 | $21,350,337.67 | $11,954,049.08 | $0.02 |
| 2025-07-23 | $20,902,226.65 | $11,829,447.96 | $0.02 |
| 2025-07-24 | $18,325,367.92 | $9,449,518.60 | $0.02 |
| 2025-07-25 | $18,682,610.91 | $7,671,214.18 | $0.02 |
| 2025-07-26 | $18,299,771.16 | $3,001,188.66 | $0.02 |
| 2025-07-27 | $19,242,692.64 | $7,096,248.24 | $0.02 |
| 2025-07-28 | $18,900,738.29 | $7,203,894.92 | $0.02 |
| 2025-07-29 | $18,065,060.96 | $7,067,647.91 | $0.02 |
| 2025-07-30 | $16,927,506.26 | $6,916,133.72 | $0.02 |
| 2025-07-31 | $16,451,938.57 | $6,689,836.42 | $0.02 |
| 2025-08-01 | $15,542,935.31 | $6,566,732.34 | $0.02 |
| 2025-08-02 | $14,723,370.42 | $5,874,428.49 | $0.01 |
| 2025-08-03 | $18,207,311.80 | $7,241,023.45 | $0.02 |
| 2025-08-04 | $16,679,398.10 | $6,787,167.29 | $0.02 |
| 2025-08-05 | $16,875,482.57 | $6,441,301.29 | $0.02 |
| 2025-08-06 | $15,933,705.01 | $6,419,679.28 | $0.02 |
| 2025-08-07 | $16,117,655.35 | $6,389,060.89 | $0.02 |
| 2025-08-08 | $18,724,942.39 | $7,033,758.95 | $0.02 |
| 2025-08-09 | $17,706,353.98 | $7,179,004.87 | $0.02 |
| 2025-08-10 | $21,097,224.36 | $8,324,556.69 | $0.02 |
| 2025-08-11 | $19,510,108.29 | $7,689,589.74 | $0.02 |
| 2025-08-12 | $19,438,406.67 | $8,078,960.69 | $0.02 |
| 2025-08-13 | $20,267,521.98 | $7,630,911.01 | $0.02 |
| 2025-08-14 | $19,190,923.42 | $7,483,038.38 | $0.02 |
| 2025-08-15 | $17,425,789.37 | $7,039,853.28 | $0.02 |
| 2025-08-16 | $17,192,313.57 | $6,680,522.65 | $0.02 |
| 2025-08-17 | $16,164,096.49 | $6,502,878.46 | $0.02 |
| 2025-08-18 | $16,619,362.51 | $6,305,575.50 | $0.02 |
| 2025-08-19 | $15,924,721.94 | $6,523,307.85 | $0.02 |
| 2025-08-20 | $14,708,593.65 | $5,409,231.58 | $0.01 |
| 2025-08-21 | $15,394,944.30 | $5,382,243.40 | $0.02 |
| 2025-08-22 | $15,072,098.85 | $5,440,113.80 | $0.02 |
| 2025-08-23 | $16,505,070.44 | $5,687,433.60 | $0.02 |
| 2025-08-24 | $16,511,721.48 | $5,573,809.14 | $0.02 |
| 2025-08-25 | $15,141,431.72 | $5,533,979.44 | $0.02 |
| 2025-08-26 | $14,016,039.29 | $3,889,805.49 | $0.01 |
| 2025-08-27 | $14,319,269.45 | $4,371,128.28 | $0.01 |
| 2025-08-28 | $14,105,368.68 | $6,471,379.82 | $0.01 |
| 2025-08-29 | $14,048,562.80 | $6,442,839.93 | $0.01 |
| 2025-08-30 | $13,057,677.64 | $6,500,551.77 | $0.01 |
| 2025-08-31 | $12,980,128.09 | $6,090,811.00 | $0.01 |
| 2025-09-01 | $13,008,373.21 | $6,434,059.14 | $0.01 |
| 2025-09-02 | $12,412,251.13 | $6,031,447.24 | $0.01 |
| 2025-09-03 | $12,918,212.01 | $6,140,314.79 | $0.01 |
| 2025-09-04 | $13,137,006.53 | $6,157,215.10 | $0.01 |
| 2025-09-05 | $12,697,746.11 | $5,912,372.16 | $0.01 |
| 2025-09-06 | $12,299,441.78 | $5,811,828.91 | $0.01 |
| 2025-09-07 | $12,795,623.66 | $5,979,337.83 | $0.01 |
| 2025-09-08 | $11,959,076.33 | $6,066,667.37 | $0.01 |
| 2025-09-09 | $12,442,097.49 | $5,972,675.42 | $0.01 |
| 2025-09-10 | $12,413,928.25 | $590,745.99 | $0.01 |
| 2025-09-11 | $12,875,590.08 | $349,972.08 | $0.01 |
| 2025-09-12 | $13,210,276.02 | $477,575.06 | $0.01 |
| 2025-09-13 | $13,747,327.04 | $339,777.45 | $0.01 |
| 2025-09-14 | $14,042,822.06 | $6,296,363.69 | $0.01 |
| 2025-09-15 | $13,412,538.62 | $6,499,037.16 | $0.01 |
| 2025-09-16 | $12,719,116.32 | $6,409,263.84 | $0.01 |
| 2025-09-17 | $12,838,040.57 | $6,522,329.92 | $0.01 |
| 2025-09-18 | $13,036,388.72 | $6,738,490.26 | $0.01 |
| 2025-09-19 | $12,689,915.23 | $6,520,360.92 | $0.01 |
| 2025-09-20 | $11,972,235.92 | $6,181,590.98 | $0.01 |
| 2025-09-21 | $11,463,190.58 | $6,169,826.99 | $0.01 |
| 2025-09-22 | $11,198,406.16 | $5,891,256.66 | $0.01 |
| 2025-09-23 | $10,930,945.56 | $6,839,444.25 | $0.01 |
| 2025-09-24 | $10,436,586.63 | $5,781,164.93 | $0.01 |
| 2025-09-25 | $9,897,757.53 | $4,674,152.20 | $0.01 |
| 2025-09-26 | $9,038,902.39 | $4,463,802.37 | $0.01 |
| 2025-09-27 | $9,553,562.04 | $4,672,938.43 | $0.01 |
| 2025-09-28 | $9,248,352.57 | $1,083,188.16 | $0.01 |
| 2025-09-29 | $9,590,098.99 | $1,831,055.63 | $0.01 |
| 2025-09-30 | $9,794,515.09 | $5,069,151.72 | $0.01 |
| 2025-10-01 | $8,869,337.39 | $4,687,097.53 | $0.01 |
| 2025-10-02 | $9,351,920.55 | $4,383,956.97 | $0.01 |
| 2025-10-03 | $10,717,325.34 | $5,347,741.21 | $0.01 |
| 2025-10-04 | $10,445,223.60 | $4,672,624.09 | $0.01 |
| 2025-10-05 | $9,902,762.14 | $4,507,400.83 | $0.01 |
| 2025-10-06 | $9,957,016.27 | $4,558,580.84 | $0.01 |
| 2025-10-07 | $10,887,995.24 | $4,694,760.24 | $0.01 |
| 2025-10-08 | $9,901,862.82 | $4,429,259.52 | $0.01 |
| 2025-10-09 | $10,036,428.19 | $4,415,692.96 | $0.01 |
| 2025-10-10 | $12,225,792.76 | $5,568,187.88 | $0.01 |
| 2025-10-11 | $8,970,408.18 | $4,543,818.98 | $0.01 |
| 2025-10-12 | $8,717,521.88 | $4,251,639.95 | $0.01 |
| 2025-10-13 | $8,785,276.89 | $4,073,546.87 | $0.01 |
| 2025-10-14 | $9,610,742.16 | $4,156,617.54 | $0.01 |
| 2025-10-15 | $9,396,659.71 | $3,241,070.71 | $0.01 |
| 2025-10-16 | $8,693,279.22 | $3,178,455.33 | $0.01 |
| 2025-10-17 | $8,055,912.39 | $431,280.58 | $0.01 |
| 2025-10-18 | $7,802,445.74 | $441,873.96 | $0.01 |
| 2025-10-19 | $7,922,572.25 | $293,893.19 | $0.01 |
| 2025-10-20 | $8,052,154.41 | $620,120.02 | $0.01 |
| 2025-10-21 | $8,008,990.57 | $1,061,783.95 | $0.01 |
| 2025-10-22 | $8,696,359.95 | $1,476,606.24 | $0.01 |
| 2025-10-23 | $8,439,111.78 | $1,237,391.10 | $0.01 |
| 2025-10-24 | $9,341,355.12 | $1,402,432.66 | $0.01 |
| 2025-10-25 | $9,269,080.79 | $1,231,327.85 | $0.01 |
| 2025-10-26 | $9,538,757.31 | $1,208,178.10 | $0.01 |
| 2025-10-27 | $10,576,790.67 | $1,301,805.92 | $0.01 |
| 2025-10-28 | $9,241,384.11 | $1,405,340.86 | $0.01 |
| 2025-10-29 | $9,024,360.40 | $1,333,736.23 | $0.01 |
| 2025-10-30 | $9,092,909.81 | $1,171,225.67 | $0.01 |
| 2025-10-31 | $7,917,317.08 | $1,218,542.36 | $0.01 |
| 2025-11-01 | $8,181,971.54 | $1,640,871.45 | $0.01 |
| 2025-11-02 | $8,144,164.94 | $1,733,426.17 | $0.01 |
| 2025-11-03 | $8,020,906.81 | $1,723,099.01 | $0.01 |
| 2025-11-04 | $7,060,572.16 | $1,595,175.90 | $0.01 |
| 2025-11-05 | $6,022,126.65 | $518,637.68 | $0.01 |
| 2025-11-06 | $6,453,250.54 | $380,939.65 | $0.01 |
| 2025-11-07 | $6,121,600.68 | $382,764.24 | $0.01 |
| 2025-11-08 | $6,533,392.31 | $434,637.61 | $0.01 |
| 2025-11-09 | $6,324,879.56 | $335,119.47 | $0.01 |
| 2025-11-10 | $6,643,830.30 | $334,705.31 | $0.01 |
| 2025-11-11 | $6,422,229.10 | $407,291.05 | $0.01 |
| 2025-11-12 | $5,992,675.95 | $342,018.03 | $0.01 |
| 2025-11-13 | $5,812,241.55 | $462,051.61 | $0.01 |
| 2025-11-14 | $5,184,797.51 | $416,668.33 | $0.01 |
| 2025-11-15 | $4,718,503.80 | $368,736.95 | $0.00 |
| 2025-11-16 | $4,980,622.62 | $316,809.40 | $0.00 |
| 2025-11-17 | $4,688,952.15 | $350,848.05 | $0.00 |
| 2025-11-18 | $4,544,228.69 | $321,684.48 | $0.00 |
| 2025-11-19 | $4,649,253.37 | $353,981.06 | $0.00 |
| 2025-11-20 | $4,537,162.11 | $311,202.88 | $0.00 |
| 2025-11-21 | $4,096,238.72 | $310,126.17 | $0.00 |
| 2025-11-22 | $3,751,916.05 | $353,095.09 | $0.00 |
| 2025-11-23 | $3,706,148.57 | $318,106.76 | $0.00 |
| 2025-11-24 | $3,966,799.53 | $303,746.75 | $0.00 |
| 2025-11-25 | $4,190,043.62 | $347,492.76 | $0.00 |
| 2025-11-26 | $4,135,116.85 | $326,565.31 | $0.00 |
| 2025-11-27 | $5,027,011.65 | $439,151.91 | $0.00 |
| 2025-11-28 | $4,734,035.58 | $357,411.96 | $0.00 |
| 2025-11-29 | $4,650,414.92 | $351,960.68 | $0.00 |
| 2025-11-30 | $4,326,233.07 | $313,159.15 | $0.00 |
| 2025-12-01 | $4,284,609.75 | $367,001.10 | $0.00 |
| 2025-12-02 | $4,004,696.12 | $341,876.01 | $0.00 |
| 2025-12-03 | $4,254,527.30 | $333,873.45 | $0.00 |
| 2025-12-04 | $4,858,776.68 | $371,660.22 | $0.00 |
| 2025-12-05 | $4,530,129.12 | $267,714.79 | $0.00 |
| 2025-12-06 | $4,103,350.50 | $204,212.52 | $0.00 |
| 2025-12-07 | $4,193,199.48 | $201,992.02 | $0.00 |
| 2025-12-08 | $3,989,980.32 | $213,685.99 | $0.00 |
| 2025-12-09 | $3,977,858.52 | $211,494.87 | $0.00 |
| 2025-12-10 | $4,312,550.72 | $232,483.56 | $0.00 |
| 2025-12-11 | $4,192,317.41 | $201,360.67 | $0.00 |
| 2025-12-12 | $4,056,767.40 | $209,068.40 | $0.00 |
| 2025-12-13 | $3,876,143.13 | $197,045.00 | $0.00 |
| 2025-12-14 | $3,847,489.09 | $203,764.99 | $0.00 |
| 2025-12-15 | $3,800,114.18 | $214,645.81 | $0.00 |
| 2025-12-16 | $3,681,460.66 | $234,904.70 | $0.00 |
| 2025-12-17 | $3,685,362.36 | $223,554.38 | $0.00 |
| 2025-12-18 | $3,476,277.70 | $208,199.14 | $0.00 |
| 2025-12-19 | $3,463,241.41 | $208,414.65 | $0.00 |
| 2025-12-20 | $3,715,302.46 | $206,047.05 | $0.00 |
| 2025-12-21 | $3,707,001.84 | $184,806.67 | $0.00 |
| 2025-12-22 | $3,839,158.48 | $216,254.53 | $0.00 |
| 2025-12-23 | $3,805,952.72 | $209,361.28 | $0.00 |
| 2025-12-24 | $3,657,008.17 | $200,702.27 | $0.00 |
| 2025-12-25 | $3,543,916.64 | $191,798.82 | $0.00 |
| 2025-12-26 | $3,482,160.71 | $200,886.84 | $0.00 |
| 2025-12-27 | $3,562,959.01 | $211,472.10 | $0.00 |
| 2025-12-28 | $3,592,771.20 | $191,398.99 | $0.00 |
| 2025-12-29 | $3,547,006.88 | $200,772.78 | $0.00 |
| 2025-12-30 | $3,405,284.90 | $204,729.77 | $0.00 |
| 2025-12-31 | $3,098,083.28 | $293,326.52 | $0.00 |
| 2026-01-01 | $2,882,205.13 | $241,182.73 | $0.00 |
| 2026-01-02 | $2,875,114.38 | $204,981.99 | $0.00 |
| 2026-01-03 | $3,381,822.13 | $224,842.40 | $0.00 |
| 2026-01-04 | $3,133,688.00 | $223,892.48 | $0.00 |
| 2026-01-05 | $3,545,350.48 | $230,238.85 | $0.00 |
| 2026-01-06 | $3,651,154.55 | $244,216.31 | $0.00 |
| 2026-01-07 | $3,686,041.87 | $209,037.90 | $0.00 |
| 2026-01-08 | $3,425,005.48 | $224,010.70 | $0.00 |
| 2026-01-09 | $3,230,138.12 | $217,692.82 | $0.00 |
| 2026-01-10 | $3,116,848.75 | $209,208.72 | $0.00 |
| 2026-01-11 | $3,017,917.74 | $228,161.47 | $0.00 |
| 2026-01-12 | $3,660,584.08 | $469,350.39 | $0.00 |
| 2026-01-13 | $3,484,486.53 | $303,049.78 | $0.00 |
| 2026-01-14 | $4,064,394.52 | $264,349.66 | $0.00 |
| 2026-01-15 | $3,933,608.11 | $241,563.14 | $0.00 |
| 2026-01-15 | $3,763,814.82 | $230,195.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
