BankrCoin BNKR #579
$0.00037429 5.49% (1d)
Market Overview
BankrCoin current market price is $0.00037429 with a 24 hour trading volume of $4,442.95K. The total available supply of BankrCoin is 100.00B BNKR with a maximum supply of 100.00B BNKR. It has secured Rank 579 in the cryptocurrency market with a marketcap of $37.41M. The BNKR price is 1.27% down in the last one hour.
The high price of the BankrCoin is $0.00038029 and low price is $0.00034848 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BankrCoin Rank
579
BankrCoin Price
$0.00037429
Market Cap
$37.41M 5.38%
Fully Diluted Valuation
$37.41M
Trading Volume(24h)
$4,442.95K
Circulating Supply
100.00B BNKR
Total Supply
100.00B BNKR
Max Supply
100.00B BNKR
High(24h)
$0.00038029
Low(24h)
$0.00034848
All-time High
$0.001201 68.85%
10 Feb 2026
All-time Low
$0.0000078100 4687.4%
26 Dec 2024
Cryptocurrency BankrCoin Calculator
Want to convert more cryptocurrencies?
BankrCoin Price Chart
1h
1.27%
24h
5.49%
7d
5.19%
14d
12.39%
30d
18.82%
60d
42.4%
200d
26.92%
1y
124.76%
BankrCoin Historical Data
Historical data of BankrCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $23,706,074.06 | $1,952,496.78 | $0.00 |
| 2025-01-17 | $23,708,504.34 | $1,520,861.69 | $0.00 |
| 2025-01-18 | $23,660,230.61 | $1,037,355.88 | $0.00 |
| 2025-01-19 | $19,234,256.83 | $1,094,447.32 | $0.00 |
| 2025-01-20 | $14,911,773.60 | $807,472.97 | $0.00 |
| 2025-01-21 | $20,638,266.61 | $1,178,207.43 | $0.00 |
| 2025-01-22 | $19,435,473.64 | $476,412.63 | $0.00 |
| 2025-01-23 | $22,771,372.39 | $681,144.56 | $0.00 |
| 2025-01-24 | $21,391,180.29 | $642,241.85 | $0.00 |
| 2025-01-25 | $16,162,200.96 | $452,498.59 | $0.00 |
| 2025-01-26 | $14,456,041.09 | $446,268.39 | $0.00 |
| 2025-01-27 | $15,032,376.07 | $378,194.57 | $0.00 |
| 2025-01-28 | $9,167,179.38 | $1,017,609.12 | $0.00 |
| 2025-01-29 | $8,962,590.74 | $928,538.47 | $0.00 |
| 2025-01-30 | $10,893,989.71 | $276,265.25 | $0.00 |
| 2025-01-31 | $12,847,712.57 | $245,417.04 | $0.00 |
| 2025-02-01 | $8,624,854.00 | $443,953.04 | $0.00 |
| 2025-02-02 | $7,780,433.52 | $263,854.28 | $0.00 |
| 2025-02-03 | $6,261,840.23 | $279,007.75 | $0.00 |
| 2025-02-04 | $6,868,213.80 | $501,290.40 | $0.00 |
| 2025-02-05 | $8,190,005.07 | $309,154.45 | $0.00 |
| 2025-02-06 | $8,450,989.65 | $156,203.01 | $0.00 |
| 2025-02-07 | $11,108,200.66 | $1,142,047.39 | $0.00 |
| 2025-02-08 | $11,655,763.14 | $530,421.26 | $0.00 |
| 2025-02-09 | $16,740,275.76 | $810,515.80 | $0.00 |
| 2025-02-10 | $16,043,892.59 | $421,900.46 | $0.00 |
| 2025-02-11 | $16,483,436.76 | $608,823.18 | $0.00 |
| 2025-02-12 | $17,884,406.36 | $616,589.99 | $0.00 |
| 2025-02-13 | $25,145,056.81 | $1,068,776.90 | $0.00 |
| 2025-02-14 | $22,335,898.71 | $538,733.70 | $0.00 |
| 2025-02-15 | $20,755,697.30 | $806,164.67 | $0.00 |
| 2025-02-16 | $19,672,942.99 | $487,564.26 | $0.00 |
| 2025-02-17 | $23,009,676.39 | $450,922.69 | $0.00 |
| 2025-02-18 | $23,568,425.60 | $807,359.23 | $0.00 |
| 2025-02-19 | $18,964,256.28 | $787,735.11 | $0.00 |
| 2025-02-20 | $21,903,711.58 | $1,395,276.52 | $0.00 |
| 2025-02-21 | $22,290,630.78 | $550,302.48 | $0.00 |
| 2025-02-22 | $23,012,307.34 | $1,156,659.90 | $0.00 |
| 2025-02-23 | $34,700,674.01 | $1,614,632.07 | $0.00 |
| 2025-02-24 | $38,426,764.27 | $1,934,362.69 | $0.00 |
| 2025-02-25 | $27,066,895.54 | $1,368,421.74 | $0.00 |
| 2025-02-26 | $31,101,231.51 | $1,671,774.23 | $0.00 |
| 2025-02-27 | $26,545,281.97 | $809,492.75 | $0.00 |
| 2025-02-28 | $27,975,546.44 | $446,450.27 | $0.00 |
| 2025-03-01 | $26,376,318.97 | $876,709.42 | $0.00 |
| 2025-03-02 | $25,628,247.41 | $248,124.31 | $0.00 |
| 2025-03-03 | $28,764,002.79 | $734,726.31 | $0.00 |
| 2025-03-04 | $23,552,078.87 | $693,535.73 | $0.00 |
| 2025-03-05 | $26,781,851.87 | $887,067.08 | $0.00 |
| 2025-03-06 | $25,570,933.53 | $572,937.02 | $0.00 |
| 2025-03-07 | $23,613,177.70 | $366,785.57 | $0.00 |
| 2025-03-08 | $20,961,959.48 | $906,264.96 | $0.00 |
| 2025-03-09 | $22,361,775.97 | $459,537.77 | $0.00 |
| 2025-03-10 | $24,794,240.30 | $1,422,238.47 | $0.00 |
| 2025-03-11 | $29,767,926.42 | $2,190,353.27 | $0.00 |
| 2025-03-12 | $37,558,527.62 | $4,366,178.48 | $0.00 |
| 2025-03-13 | $36,862,712.52 | $3,342,682.12 | $0.00 |
| 2025-03-14 | $30,455,896.52 | $2,003,247.29 | $0.00 |
| 2025-03-15 | $28,538,255.82 | $755,137.65 | $0.00 |
| 2025-03-16 | $22,950,489.95 | $2,196,860.90 | $0.00 |
| 2025-03-17 | $21,297,059.32 | $667,802.42 | $0.00 |
| 2025-03-18 | $21,804,982.94 | $441,802.26 | $0.00 |
| 2025-03-19 | $17,966,709.01 | $5,208,152.78 | $0.00 |
| 2025-03-20 | $25,068,688.24 | $8,806,960.93 | $0.00 |
| 2025-03-21 | $30,010,391.82 | $6,682,317.03 | $0.00 |
| 2025-03-22 | $28,058,230.24 | $5,527,210.48 | $0.00 |
| 2025-03-23 | $32,335,010.21 | $4,271,364.57 | $0.00 |
| 2025-03-24 | $28,866,915.49 | $3,737,590.62 | $0.00 |
| 2025-03-25 | $30,332,030.84 | $7,076,860.15 | $0.00 |
| 2025-03-26 | $24,756,758.92 | $6,848,625.73 | $0.00 |
| 2025-03-27 | $24,437,337.00 | $23,586,308.42 | $0.00 |
| 2025-03-28 | $24,209,216.79 | $9,930,801.72 | $0.00 |
| 2025-03-29 | $21,861,275.16 | $9,077,877.71 | $0.00 |
| 2025-03-30 | $19,724,154.92 | $6,068,762.38 | $0.00 |
| 2025-03-31 | $20,517,802.65 | $7,358,357.74 | $0.00 |
| 2025-04-01 | $22,613,897.75 | $8,494,957.31 | $0.00 |
| 2025-04-02 | $20,078,197.96 | $5,951,416.81 | $0.00 |
| 2025-04-03 | $16,419,000.97 | $12,671,835.02 | $0.00 |
| 2025-04-04 | $15,478,432.24 | $7,990,840.41 | $0.00 |
| 2025-04-05 | $13,741,845.78 | $10,100,775.86 | $0.00 |
| 2025-04-06 | $15,366,687.92 | $3,128,796.49 | $0.00 |
| 2025-04-07 | $12,298,031.91 | $8,544,050.72 | $0.00 |
| 2025-04-08 | $14,492,573.46 | $26,844,831.73 | $0.00 |
| 2025-04-09 | $12,314,924.51 | $7,779,898.76 | $0.00 |
| 2025-04-10 | $15,738,032.64 | $16,774,051.60 | $0.00 |
| 2025-04-11 | $12,904,102.83 | $6,940,783.88 | $0.00 |
| 2025-04-12 | $16,667,815.89 | $6,339,060.64 | $0.00 |
| 2025-04-13 | $19,942,016.69 | $5,441,546.76 | $0.00 |
| 2025-04-14 | $17,258,310.06 | $5,631,791.11 | $0.00 |
| 2025-04-15 | $16,861,925.67 | $6,223,026.25 | $0.00 |
| 2025-04-16 | $18,307,056.79 | $4,690,992.46 | $0.00 |
| 2025-04-17 | $14,757,294.86 | $4,919,486.28 | $0.00 |
| 2025-04-18 | $16,563,162.53 | $4,558,135.11 | $0.00 |
| 2025-04-19 | $15,135,539.58 | $4,032,545.82 | $0.00 |
| 2025-04-20 | $15,548,167.41 | $2,932,357.26 | $0.00 |
| 2025-04-21 | $14,653,530.14 | $4,112,946.97 | $0.00 |
| 2025-04-22 | $14,153,868.78 | $5,518,488.98 | $0.00 |
| 2025-04-23 | $17,434,112.83 | $10,826,564.25 | $0.00 |
| 2025-04-24 | $17,318,490.91 | $10,488,353.57 | $0.00 |
| 2025-04-25 | $18,393,033.33 | $7,369,959.85 | $0.00 |
| 2025-04-26 | $19,455,063.52 | $10,464,612.93 | $0.00 |
| 2025-04-27 | $20,574,805.90 | $10,783,998.51 | $0.00 |
| 2025-04-28 | $20,542,040.42 | $6,178,444.81 | $0.00 |
| 2025-04-29 | $19,608,978.26 | $8,760,476.81 | $0.00 |
| 2025-04-30 | $19,364,448.44 | $7,303,941.17 | $0.00 |
| 2025-05-01 | $18,060,024.43 | $5,727,518.32 | $0.00 |
| 2025-05-02 | $20,038,191.50 | $6,746,703.22 | $0.00 |
| 2025-05-03 | $20,566,417.11 | $4,819,237.28 | $0.00 |
| 2025-05-04 | $19,388,496.01 | $3,427,455.54 | $0.00 |
| 2025-05-05 | $17,012,747.10 | $3,907,484.48 | $0.00 |
| 2025-05-06 | $17,725,688.32 | $5,539,287.38 | $0.00 |
| 2025-05-07 | $17,968,339.96 | $5,261,397.89 | $0.00 |
| 2025-05-08 | $19,313,653.48 | $4,045,840.32 | $0.00 |
| 2025-05-09 | $25,390,449.52 | $15,995,666.15 | $0.00 |
| 2025-05-10 | $23,479,617.67 | $23,049,753.30 | $0.00 |
| 2025-05-11 | $25,147,994.79 | $25,202,117.12 | $0.00 |
| 2025-05-12 | $23,538,477.19 | $21,026,861.25 | $0.00 |
| 2025-05-13 | $22,920,727.27 | $36,958,957.13 | $0.00 |
| 2025-05-14 | $31,774,611.57 | $27,601,184.14 | $0.00 |
| 2025-05-15 | $30,068,577.91 | $16,166,063.85 | $0.00 |
| 2025-05-16 | $28,327,790.11 | $14,369,370.59 | $0.00 |
| 2025-05-17 | $28,293,769.51 | $7,215,547.36 | $0.00 |
| 2025-05-18 | $25,886,803.40 | $7,371,566.42 | $0.00 |
| 2025-05-19 | $26,214,744.86 | $10,692,913.59 | $0.00 |
| 2025-05-20 | $31,473,577.79 | $10,356,365.62 | $0.00 |
| 2025-05-21 | $31,822,526.26 | $6,701,545.14 | $0.00 |
| 2025-05-22 | $32,699,988.90 | $13,997,547.94 | $0.00 |
| 2025-05-23 | $33,235,491.28 | $13,044,354.28 | $0.00 |
| 2025-05-24 | $28,619,239.45 | $19,481,495.95 | $0.00 |
| 2025-05-25 | $26,645,027.39 | $5,281,072.00 | $0.00 |
| 2025-05-26 | $26,159,887.05 | $7,685,425.64 | $0.00 |
| 2025-05-27 | $27,473,900.25 | $6,134,540.84 | $0.00 |
| 2025-05-28 | $27,089,952.75 | $8,025,100.64 | $0.00 |
| 2025-05-29 | $28,097,089.46 | $5,554,977.31 | $0.00 |
| 2025-05-30 | $25,872,282.13 | $7,051,518.47 | $0.00 |
| 2025-05-31 | $22,564,043.34 | $13,420,898.53 | $0.00 |
| 2025-06-01 | $25,186,724.95 | $8,672,445.50 | $0.00 |
| 2025-06-02 | $25,367,586.97 | $4,525,108.18 | $0.00 |
| 2025-06-03 | $25,683,672.87 | $5,754,778.41 | $0.00 |
| 2025-06-04 | $25,453,866.14 | $4,702,276.87 | $0.00 |
| 2025-06-05 | $28,857,409.69 | $5,950,441.69 | $0.00 |
| 2025-06-06 | $23,890,090.40 | $9,067,487.46 | $0.00 |
| 2025-06-07 | $26,510,052.97 | $4,648,045.09 | $0.00 |
| 2025-06-08 | $30,685,177.80 | $3,415,383.73 | $0.00 |
| 2025-06-09 | $35,522,328.84 | $4,706,384.73 | $0.00 |
| 2025-06-10 | $32,702,579.55 | $7,326,554.13 | $0.00 |
| 2025-06-11 | $41,553,117.74 | $9,798,295.99 | $0.00 |
| 2025-06-12 | $37,475,800.69 | $6,770,315.50 | $0.00 |
| 2025-06-13 | $37,706,864.11 | $5,768,941.62 | $0.00 |
| 2025-06-14 | $32,418,728.36 | $13,775,542.11 | $0.00 |
| 2025-06-15 | $33,307,485.82 | $3,840,156.14 | $0.00 |
| 2025-06-16 | $31,645,907.85 | $2,813,030.99 | $0.00 |
| 2025-06-17 | $33,770,172.85 | $4,825,268.93 | $0.00 |
| 2025-06-18 | $31,443,926.71 | $5,980,889.31 | $0.00 |
| 2025-06-19 | $33,305,409.35 | $3,869,952.97 | $0.00 |
| 2025-06-20 | $32,326,928.45 | $2,246,301.76 | $0.00 |
| 2025-06-21 | $30,309,187.08 | $3,662,738.23 | $0.00 |
| 2025-06-22 | $27,879,302.39 | $3,377,408.35 | $0.00 |
| 2025-06-23 | $25,406,722.46 | $8,464,335.33 | $0.00 |
| 2025-06-24 | $31,084,951.69 | $7,975,953.70 | $0.00 |
| 2025-06-25 | $33,812,313.62 | $3,914,622.46 | $0.00 |
| 2025-06-26 | $34,229,918.79 | $3,009,886.96 | $0.00 |
| 2025-06-27 | $34,783,528.81 | $3,454,103.91 | $0.00 |
| 2025-06-28 | $33,243,819.07 | $2,866,160.18 | $0.00 |
| 2025-06-29 | $36,038,788.25 | $2,548,659.03 | $0.00 |
| 2025-06-30 | $38,847,616.16 | $3,339,400.29 | $0.00 |
| 2025-07-01 | $39,244,282.85 | $4,328,332.28 | $0.00 |
| 2025-07-02 | $35,495,269.79 | $2,791,942.96 | $0.00 |
| 2025-07-03 | $39,417,800.07 | $4,899,015.79 | $0.00 |
| 2025-07-04 | $39,210,432.36 | $4,767,562.22 | $0.00 |
| 2025-07-05 | $37,079,486.86 | $3,503,197.29 | $0.00 |
| 2025-07-06 | $35,530,863.11 | $2,033,309.06 | $0.00 |
| 2025-07-07 | $36,675,759.65 | $3,457,192.23 | $0.00 |
| 2025-07-08 | $36,670,881.06 | $2,942,783.08 | $0.00 |
| 2025-07-09 | $37,644,201.60 | $3,512,942.55 | $0.00 |
| 2025-07-10 | $41,895,801.87 | $6,548,852.81 | $0.00 |
| 2025-07-11 | $42,740,834.71 | $11,137,480.68 | $0.00 |
| 2025-07-12 | $41,666,807.02 | $731,106.99 | $0.00 |
| 2025-07-13 | $41,782,266.23 | $7,333,456.58 | $0.00 |
| 2025-07-14 | $43,072,270.61 | $6,241,752.08 | $0.00 |
| 2025-07-15 | $44,434,138.65 | $8,570,031.12 | $0.00 |
| 2025-07-16 | $48,408,321.49 | $8,220,371.56 | $0.00 |
| 2025-07-17 | $49,860,685.10 | $13,265,740.71 | $0.00 |
| 2025-07-18 | $43,562,669.17 | $13,296,520.30 | $0.00 |
| 2025-07-19 | $37,998,566.95 | $21,371,936.01 | $0.00 |
| 2025-07-20 | $39,764,482.45 | $11,374,956.43 | $0.00 |
| 2025-07-21 | $40,185,071.86 | $14,588,042.71 | $0.00 |
| 2025-07-22 | $35,771,412.33 | $14,933,379.69 | $0.00 |
| 2025-07-23 | $49,369,170.86 | $21,932,755.80 | $0.00 |
| 2025-07-24 | $47,821,791.12 | $12,035,407.26 | $0.00 |
| 2025-07-25 | $52,456,297.47 | $9,990,650.41 | $0.00 |
| 2025-07-26 | $54,923,445.76 | $3,852,068.07 | $0.00 |
| 2025-07-27 | $56,889,463.14 | $2,473,060.31 | $0.00 |
| 2025-07-28 | $54,468,076.19 | $2,866,414.84 | $0.00 |
| 2025-07-29 | $52,067,432.82 | $3,778,790.58 | $0.00 |
| 2025-07-30 | $59,282,270.51 | $3,169,416.11 | $0.00 |
| 2025-07-31 | $61,736,306.03 | $8,765,184.43 | $0.00 |
| 2025-08-01 | $105,922,250.57 | $60,289,115.55 | $0.00 |
| 2025-08-02 | $80,769,509.19 | $23,723,665.00 | $0.00 |
| 2025-08-03 | $77,008,693.26 | $12,388,126.00 | $0.00 |
| 2025-08-04 | $90,670,098.08 | $18,789,185.54 | $0.00 |
| 2025-08-05 | $85,406,879.08 | $10,695,333.96 | $0.00 |
| 2025-08-06 | $79,201,688.55 | $10,744,639.95 | $0.00 |
| 2025-08-07 | $71,327,770.32 | $9,860,521.43 | $0.00 |
| 2025-08-08 | $84,410,298.06 | $11,524,550.62 | $0.00 |
| 2025-08-09 | $77,659,884.06 | $9,976,029.23 | $0.00 |
| 2025-08-10 | $82,643,504.24 | $8,462,384.76 | $0.00 |
| 2025-08-11 | $77,321,992.29 | $6,991,732.86 | $0.00 |
| 2025-08-12 | $77,196,437.56 | $9,623,933.32 | $0.00 |
| 2025-08-13 | $80,281,065.44 | $17,704,011.37 | $0.00 |
| 2025-08-14 | $81,669,226.95 | $10,746,994.28 | $0.00 |
| 2025-08-15 | $71,923,853.12 | $13,099,047.23 | $0.00 |
| 2025-08-16 | $70,693,046.76 | $7,926,162.66 | $0.00 |
| 2025-08-17 | $69,654,486.04 | $5,637,838.39 | $0.00 |
| 2025-08-18 | $69,322,408.31 | $5,680,024.84 | $0.00 |
| 2025-08-19 | $66,075,739.53 | $6,470,209.21 | $0.00 |
| 2025-08-20 | $62,752,866.19 | $4,296,050.55 | $0.00 |
| 2025-08-21 | $64,911,172.83 | $4,245,823.90 | $0.00 |
| 2025-08-22 | $60,291,488.61 | $5,544,396.97 | $0.00 |
| 2025-08-23 | $69,145,098.61 | $9,061,154.68 | $0.00 |
| 2025-08-24 | $62,219,625.60 | $5,756,833.86 | $0.00 |
| 2025-08-25 | $61,707,977.37 | $5,954,134.72 | $0.00 |
| 2025-08-26 | $56,171,893.49 | $5,839,124.40 | $0.00 |
| 2025-08-27 | $56,674,022.57 | $4,232,490.42 | $0.00 |
| 2025-08-28 | $53,285,944.89 | $4,392,340.78 | $0.00 |
| 2025-08-29 | $57,855,238.65 | $4,484,718.67 | $0.00 |
| 2025-08-30 | $52,009,132.64 | $5,081,338.06 | $0.00 |
| 2025-08-31 | $52,846,437.35 | $2,015,426.62 | $0.00 |
| 2025-09-01 | $51,190,626.38 | $2,154,188.21 | $0.00 |
| 2025-09-02 | $47,996,413.35 | $2,885,021.54 | $0.00 |
| 2025-09-03 | $46,975,990.88 | $2,748,624.04 | $0.00 |
| 2025-09-04 | $54,682,246.81 | $5,675,343.78 | $0.00 |
| 2025-09-05 | $60,210,238.31 | $10,795,881.74 | $0.00 |
| 2025-09-06 | $55,531,144.31 | $4,601,805.06 | $0.00 |
| 2025-09-07 | $52,884,551.48 | $2,440,326.53 | $0.00 |
| 2025-09-08 | $55,266,478.50 | $2,589,131.28 | $0.00 |
| 2025-09-09 | $55,253,671.88 | $2,491,837.03 | $0.00 |
| 2025-09-10 | $52,841,576.53 | $3,953,490.71 | $0.00 |
| 2025-09-11 | $53,359,969.58 | $3,069,819.86 | $0.00 |
| 2025-09-12 | $52,748,490.76 | $3,464,802.19 | $0.00 |
| 2025-09-13 | $60,135,568.19 | $6,434,165.60 | $0.00 |
| 2025-09-14 | $60,021,799.53 | $4,008,249.49 | $0.00 |
| 2025-09-15 | $56,944,626.99 | $2,695,725.02 | $0.00 |
| 2025-09-16 | $51,648,462.53 | $2,774,544.67 | $0.00 |
| 2025-09-17 | $59,857,417.24 | $4,388,929.53 | $0.00 |
| 2025-09-18 | $55,595,431.05 | $3,951,502.99 | $0.00 |
| 2025-09-19 | $62,330,328.08 | $5,351,616.26 | $0.00 |
| 2025-09-20 | $70,208,985.65 | $7,913,397.88 | $0.00 |
| 2025-09-21 | $63,280,770.62 | $8,110,570.54 | $0.00 |
| 2025-09-22 | $59,626,647.43 | $4,115,341.05 | $0.00 |
| 2025-09-23 | $53,595,590.63 | $3,827,302.25 | $0.00 |
| 2025-09-24 | $54,625,403.68 | $3,777,082.26 | $0.00 |
| 2025-09-25 | $52,048,500.86 | $3,088,332.72 | $0.00 |
| 2025-09-26 | $45,666,628.58 | $4,843,938.58 | $0.00 |
| 2025-09-27 | $49,709,330.90 | $3,072,767.77 | $0.00 |
| 2025-09-28 | $46,357,326.72 | $2,906,984.25 | $0.00 |
| 2025-09-29 | $47,212,362.19 | $2,787,082.05 | $0.00 |
| 2025-09-30 | $48,911,535.93 | $4,879,769.63 | $0.00 |
| 2025-10-01 | $45,892,824.11 | $2,951,053.04 | $0.00 |
| 2025-10-02 | $50,510,870.91 | $3,100,575.17 | $0.00 |
| 2025-10-03 | $52,686,129.72 | $3,094,589.13 | $0.00 |
| 2025-10-04 | $54,135,643.92 | $2,504,374.43 | $0.00 |
| 2025-10-05 | $55,091,931.22 | $2,686,444.53 | $0.00 |
| 2025-10-06 | $54,868,853.21 | $2,706,519.14 | $0.00 |
| 2025-10-07 | $60,109,323.55 | $3,341,154.71 | $0.00 |
| 2025-10-08 | $54,817,404.38 | $2,437,235.06 | $0.00 |
| 2025-10-09 | $57,573,965.57 | $2,722,788.94 | $0.00 |
| 2025-10-10 | $50,428,080.60 | $4,388,295.91 | $0.00 |
| 2025-10-11 | $42,074,408.62 | $6,581,493.36 | $0.00 |
| 2025-10-12 | $39,066,395.90 | $2,559,995.97 | $0.00 |
| 2025-10-13 | $44,947,632.32 | $2,393,625.78 | $0.00 |
| 2025-10-14 | $45,983,346.10 | $1,754,252.18 | $0.00 |
| 2025-10-15 | $44,373,570.46 | $2,175,073.94 | $0.00 |
| 2025-10-16 | $43,883,767.50 | $1,916,450.86 | $0.00 |
| 2025-10-17 | $40,521,199.91 | $1,943,999.06 | $0.00 |
| 2025-10-18 | $38,703,164.88 | $2,060,351.24 | $0.00 |
| 2025-10-19 | $36,446,740.62 | $1,830,399.48 | $0.00 |
| 2025-10-20 | $37,302,304.95 | $1,726,557.70 | $0.00 |
| 2025-10-21 | $36,953,413.78 | $1,580,083.71 | $0.00 |
| 2025-10-22 | $31,957,993.51 | $3,070,872.45 | $0.00 |
| 2025-10-23 | $29,513,150.33 | $1,895,027.52 | $0.00 |
| 2025-10-24 | $32,744,429.89 | $3,011,437.52 | $0.00 |
| 2025-10-25 | $49,313,301.60 | $10,320,672.29 | $0.00 |
| 2025-10-26 | $51,385,875.07 | $7,424,228.00 | $0.00 |
| 2025-10-27 | $59,085,767.99 | $8,044,968.35 | $0.00 |
| 2025-10-28 | $53,088,903.99 | $3,649,564.45 | $0.00 |
| 2025-10-29 | $48,623,950.16 | $3,253,924.87 | $0.00 |
| 2025-10-30 | $61,449,411.11 | $4,818,416.98 | $0.00 |
| 2025-10-31 | $53,523,606.21 | $5,206,643.46 | $0.00 |
| 2025-11-01 | $57,602,944.15 | $2,083,810.08 | $0.00 |
| 2025-11-02 | $57,376,351.76 | $1,957,749.71 | $0.00 |
| 2025-11-03 | $56,757,171.21 | $2,361,483.60 | $0.00 |
| 2025-11-04 | $46,271,602.85 | $1,956,314.61 | $0.00 |
| 2025-11-05 | $39,322,710.95 | $2,909,472.64 | $0.00 |
| 2025-11-06 | $40,879,703.35 | $1,680,053.57 | $0.00 |
| 2025-11-07 | $38,339,742.36 | $1,890,691.33 | $0.00 |
| 2025-11-08 | $41,096,667.76 | $2,048,819.33 | $0.00 |
| 2025-11-09 | $38,680,811.98 | $1,230,316.49 | $0.00 |
| 2025-11-10 | $43,123,555.19 | $1,888,192.66 | $0.00 |
| 2025-11-11 | $41,514,509.44 | $1,284,447.19 | $0.00 |
| 2025-11-12 | $39,581,234.05 | $2,113,454.39 | $0.00 |
| 2025-11-13 | $38,032,719.34 | $1,655,503.21 | $0.00 |
| 2025-11-14 | $36,021,863.45 | $2,479,643.56 | $0.00 |
| 2025-11-15 | $31,630,100.57 | $1,618,460.97 | $0.00 |
| 2025-11-16 | $31,587,044.99 | $1,530,042.07 | $0.00 |
| 2025-11-17 | $30,818,762.07 | $1,322,304.56 | $0.00 |
| 2025-11-18 | $28,187,823.58 | $1,701,696.29 | $0.00 |
| 2025-11-19 | $31,507,602.71 | $2,102,236.24 | $0.00 |
| 2025-11-20 | $29,736,739.89 | $1,860,207.62 | $0.00 |
| 2025-11-21 | $26,078,500.79 | $1,905,098.48 | $0.00 |
| 2025-11-22 | $24,954,532.58 | $1,872,948.69 | $0.00 |
| 2025-11-23 | $25,904,737.88 | $1,011,706.07 | $0.00 |
| 2025-11-24 | $26,574,731.89 | $1,612,290.48 | $0.00 |
| 2025-11-25 | $27,608,040.12 | $1,362,563.68 | $0.00 |
| 2025-11-26 | $26,613,911.93 | $1,570,170.95 | $0.00 |
| 2025-11-27 | $26,294,378.67 | $1,671,723.38 | $0.00 |
| 2025-11-28 | $25,993,190.34 | $1,256,474.58 | $0.00 |
| 2025-11-29 | $25,949,246.68 | $1,307,101.35 | $0.00 |
| 2025-11-30 | $25,230,562.76 | $986,604.26 | $0.00 |
| 2025-12-01 | $25,047,116.65 | $980,957.14 | $0.00 |
| 2025-12-02 | $22,905,587.32 | $1,970,547.28 | $0.00 |
| 2025-12-03 | $23,928,590.61 | $1,381,742.18 | $0.00 |
| 2025-12-04 | $26,406,744.54 | $2,275,971.15 | $0.00 |
| 2025-12-05 | $24,508,568.59 | $1,426,574.88 | $0.00 |
| 2025-12-06 | $23,126,120.35 | $868,959.87 | $0.00 |
| 2025-12-07 | $23,594,436.57 | $2,111,702.10 | $0.00 |
| 2025-12-08 | $23,110,405.64 | $2,798,190.85 | $0.00 |
| 2025-12-09 | $24,201,172.87 | $2,963,148.18 | $0.00 |
| 2025-12-10 | $24,870,949.61 | $3,402,018.63 | $0.00 |
| 2025-12-11 | $22,683,647.06 | $3,313,214.50 | $0.00 |
| 2025-12-12 | $21,727,741.95 | $2,868,904.87 | $0.00 |
| 2025-12-13 | $21,613,168.51 | $2,935,238.07 | $0.00 |
| 2025-12-14 | $23,134,919.57 | $3,075,818.21 | $0.00 |
| 2025-12-15 | $22,114,528.65 | $3,641,414.37 | $0.00 |
| 2025-12-16 | $21,203,251.25 | $2,987,731.02 | $0.00 |
| 2025-12-17 | $20,361,968.65 | $2,700,938.73 | $0.00 |
| 2025-12-18 | $18,899,924.00 | $2,615,342.10 | $0.00 |
| 2025-12-19 | $16,905,384.46 | $2,751,783.01 | $0.00 |
| 2025-12-20 | $16,979,950.92 | $4,134,372.36 | $0.00 |
| 2025-12-21 | $16,781,234.57 | $2,103,809.55 | $0.00 |
| 2025-12-22 | $16,126,033.04 | $2,182,671.53 | $0.00 |
| 2025-12-23 | $16,000,568.40 | $1,947,793.74 | $0.00 |
| 2025-12-24 | $15,609,179.07 | $1,979,577.30 | $0.00 |
| 2025-12-25 | $15,641,491.74 | $1,930,243.69 | $0.00 |
| 2025-12-26 | $15,399,374.99 | $1,897,282.61 | $0.00 |
| 2025-12-27 | $15,173,773.46 | $2,124,197.13 | $0.00 |
| 2025-12-28 | $15,307,063.44 | $2,012,220.97 | $0.00 |
| 2025-12-29 | $15,226,649.53 | $1,911,798.17 | $0.00 |
| 2025-12-30 | $14,961,982.70 | $2,010,154.71 | $0.00 |
| 2025-12-31 | $14,021,898.16 | $2,030,674.84 | $0.00 |
| 2026-01-01 | $13,249,829.04 | $2,272,059.07 | $0.00 |
| 2026-01-02 | $15,411,585.05 | $2,634,628.50 | $0.00 |
| 2026-01-03 | $16,064,403.97 | $2,438,902.29 | $0.00 |
| 2026-01-04 | $21,386,091.14 | $4,458,697.42 | $0.00 |
| 2026-01-05 | $19,976,687.56 | $3,741,880.54 | $0.00 |
| 2026-01-06 | $19,432,516.23 | $3,294,491.79 | $0.00 |
| 2026-01-07 | $23,780,719.63 | $4,278,284.69 | $0.00 |
| 2026-01-08 | $25,300,352.01 | $6,617,989.15 | $0.00 |
| 2026-01-09 | $24,533,807.63 | $3,348,269.87 | $0.00 |
| 2026-01-10 | $23,621,142.93 | $3,170,076.30 | $0.00 |
| 2026-01-11 | $25,704,465.63 | $4,243,583.47 | $0.00 |
| 2026-01-12 | $24,749,124.40 | $3,008,361.87 | $0.00 |
| 2026-01-13 | $26,845,975.24 | $5,013,841.59 | $0.00 |
| 2026-01-14 | $29,288,498.05 | $4,873,661.36 | $0.00 |
| 2026-01-15 | $29,915,086.92 | $5,081,211.37 | $0.00 |
| 2026-01-15 | $28,091,064.78 | $4,803,576.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
