Autonomi ANT #744
$0.0704 3.68% (1d)
Market Overview
Autonomi current market price is $0.0704 with a 24 hour trading volume of $413.87K. The total available supply of Autonomi is 1.20B ANT with a maximum supply of 1.20B ANT. It has secured Rank 744 in the cryptocurrency market with a marketcap of $23.56M. The ANT price is 0.01% up in the last one hour.
The high price of the Autonomi is $0.0733 and low price is $0.0697 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Autonomi Rank
744
Autonomi Price
$0.0704
Market Cap
$23.56M 3.74%
Fully Diluted Valuation
$84.40M
Trading Volume(24h)
$413.87K
Circulating Supply
335.02M ANT
Total Supply
1.20B ANT
Max Supply
1.20B ANT
High(24h)
$0.0733
Low(24h)
$0.0697
All-time High
$0.331 78.73%
25 Feb 2025
All-time Low
$0.002890 2334.24%
10 Aug 2025
Cryptocurrency Autonomi Calculator
Want to convert more cryptocurrencies?
Autonomi Price Chart
1h
0.01%
24h
3.68%
7d
2.43%
14d
6.23%
30d
19.26%
60d
29.45%
200d
168.09%
1y
5.04%
Autonomi Historical Data
Historical data of Autonomi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-13 | $0.00 | $248,824.51 | $0.28 |
| 2025-02-14 | $0.00 | $248,824.51 | $0.28 |
| 2025-02-15 | $0.00 | $512,343.54 | $0.19 |
| 2025-02-16 | $0.00 | $981,201.28 | $0.28 |
| 2025-02-17 | $119,672,182.97 | $641,850.04 | $0.23 |
| 2025-02-18 | $108,631,575.67 | $113,669.62 | $0.24 |
| 2025-02-19 | $95,379,514.51 | $282,552.07 | $0.21 |
| 2025-02-20 | $118,099,166.91 | $509,264.82 | $0.26 |
| 2025-02-21 | $121,404,574.72 | $533,643.50 | $0.26 |
| 2025-02-22 | $112,689,914.26 | $569,105.56 | $0.24 |
| 2025-02-23 | $110,150,286.28 | $372,815.40 | $0.24 |
| 2025-02-24 | $102,040,166.23 | $528,789.95 | $0.22 |
| 2025-02-25 | $119,163,230.58 | $236,894.12 | $0.26 |
| 2025-02-26 | $110,260,761.00 | $674,268.43 | $0.24 |
| 2025-02-27 | $107,257,039.07 | $467,422.11 | $0.23 |
| 2025-02-28 | $105,743,623.94 | $405,200.69 | $0.23 |
| 2025-03-01 | $105,797,808.95 | $541,357.46 | $0.23 |
| 2025-03-02 | $104,281,630.01 | $368,603.76 | $0.23 |
| 2025-03-03 | $107,595,952.39 | $234,713.27 | $0.23 |
| 2025-03-04 | $87,010,509.56 | $573,336.88 | $0.19 |
| 2025-03-05 | $83,164,063.41 | $283,437.73 | $0.18 |
| 2025-03-06 | $75,313,586.36 | $234,967.62 | $0.16 |
| 2025-03-07 | $72,894,416.42 | $188,032.12 | $0.16 |
| 2025-03-08 | $68,785,949.53 | $212,612.68 | $0.15 |
| 2025-03-09 | $70,084,711.44 | $150,531.36 | $0.15 |
| 2025-03-10 | $69,154,185.48 | $203,211.41 | $0.15 |
| 2025-03-11 | $66,947,655.93 | $200,262.61 | $0.14 |
| 2025-03-12 | $67,383,086.01 | $440,341.28 | $0.15 |
| 2025-03-13 | $62,322,120.22 | $454,935.40 | $0.13 |
| 2025-03-14 | $58,210,802.92 | $226,721.17 | $0.13 |
| 2025-03-15 | $51,097,814.92 | $359,338.43 | $0.11 |
| 2025-03-16 | $49,475,528.07 | $321,048.58 | $0.11 |
| 2025-03-17 | $49,199,304.32 | $249,814.90 | $0.11 |
| 2025-03-18 | $50,834,613.43 | $197,937.88 | $0.11 |
| 2025-03-19 | $52,467,159.11 | $531,980.05 | $0.11 |
| 2025-03-20 | $52,313,203.66 | $157,561.08 | $0.11 |
| 2025-03-21 | $52,744,883.37 | $147,323.10 | $0.11 |
| 2025-03-22 | $60,455,448.62 | $236,060.39 | $0.13 |
| 2025-03-23 | $57,005,033.94 | $472,027.82 | $0.12 |
| 2025-03-24 | $54,073,707.28 | $566,245.58 | $0.12 |
| 2025-03-25 | $54,267,592.70 | $641,611.02 | $0.12 |
| 2025-03-26 | $53,871,892.92 | $557,093.18 | $0.12 |
| 2025-03-27 | $56,036,382.92 | $392,318.77 | $0.12 |
| 2025-03-28 | $53,244,012.49 | $554,824.53 | $0.11 |
| 2025-03-29 | $52,005,551.23 | $561,683.81 | $0.11 |
| 2025-03-30 | $52,281,614.32 | $483,266.62 | $0.11 |
| 2025-03-31 | $51,480,407.99 | $337,819.27 | $0.11 |
| 2025-04-01 | $50,357,712.55 | $577,508.64 | $0.11 |
| 2025-04-02 | $50,200,702.57 | $479,756.74 | $0.11 |
| 2025-04-03 | $50,695,741.32 | $674,122.45 | $0.11 |
| 2025-04-04 | $51,404,185.12 | $501,133.52 | $0.11 |
| 2025-04-05 | $47,084,423.42 | $459,032.59 | $0.10 |
| 2025-04-06 | $47,282,571.64 | $431,754.24 | $0.10 |
| 2025-04-07 | $46,462,414.78 | $461,820.74 | $0.10 |
| 2025-04-08 | $45,052,808.73 | $308,189.79 | $0.10 |
| 2025-04-09 | $44,522,536.51 | $451,221.05 | $0.10 |
| 2025-04-10 | $46,119,440.60 | $387,104.99 | $0.10 |
| 2025-04-11 | $40,602,540.38 | $455,797.31 | $0.09 |
| 2025-04-12 | $44,683,700.61 | $483,289.43 | $0.10 |
| 2025-04-13 | $45,064,063.34 | $413,879.58 | $0.10 |
| 2025-04-14 | $43,183,401.67 | $458,601.38 | $0.09 |
| 2025-04-15 | $47,404,274.08 | $507,925.35 | $0.10 |
| 2025-04-16 | $46,937,606.04 | $465,161.66 | $0.10 |
| 2025-04-17 | $47,892,068.02 | $449,024.78 | $0.10 |
| 2025-04-18 | $48,445,395.23 | $491,429.09 | $0.10 |
| 2025-04-19 | $47,886,736.36 | $640,004.21 | $0.10 |
| 2025-04-20 | $46,092,721.93 | $306,890.08 | $0.10 |
| 2025-04-21 | $44,922,505.93 | $359,347.47 | $0.10 |
| 2025-04-22 | $46,551,053.38 | $631,945.21 | $0.10 |
| 2025-04-23 | $47,511,107.85 | $580,744.34 | $0.10 |
| 2025-04-24 | $53,908,250.67 | $771,275.52 | $0.12 |
| 2025-04-25 | $55,554,429.56 | $579,310.20 | $0.12 |
| 2025-04-26 | $53,577,841.03 | $741,983.28 | $0.12 |
| 2025-04-27 | $52,167,296.61 | $746,632.30 | $0.11 |
| 2025-04-28 | $48,354,667.16 | $710,401.09 | $0.10 |
| 2025-04-29 | $46,637,862.45 | $651,560.99 | $0.10 |
| 2025-04-30 | $47,187,534.37 | $589,199.27 | $0.10 |
| 2025-05-01 | $50,898,598.70 | $663,980.95 | $0.11 |
| 2025-05-02 | $53,107,414.45 | $387,772.22 | $0.11 |
| 2025-05-03 | $54,630,077.77 | $551,822.99 | $0.12 |
| 2025-05-04 | $48,952,881.48 | $645,293.57 | $0.11 |
| 2025-05-05 | $50,973,972.37 | $589,988.27 | $0.11 |
| 2025-05-06 | $51,223,899.74 | $599,469.15 | $0.11 |
| 2025-05-07 | $55,121,632.73 | $703,634.28 | $0.12 |
| 2025-05-08 | $51,957,458.38 | $621,428.38 | $0.11 |
| 2025-05-09 | $52,556,360.40 | $532,667.57 | $0.11 |
| 2025-05-10 | $54,445,676.91 | $505,455.84 | $0.12 |
| 2025-05-11 | $51,010,042.56 | $479,786.51 | $0.11 |
| 2025-05-12 | $47,640,322.40 | $430,758.21 | $0.10 |
| 2025-05-13 | $43,197,966.90 | $560,649.50 | $0.09 |
| 2025-05-14 | $42,995,692.08 | $529,798.63 | $0.09 |
| 2025-05-15 | $44,083,951.13 | $448,834.65 | $0.09 |
| 2025-05-16 | $43,913,470.96 | $423,976.59 | $0.09 |
| 2025-05-17 | $43,570,060.22 | $465,242.86 | $0.09 |
| 2025-05-18 | $43,255,129.90 | $525,542.94 | $0.09 |
| 2025-05-19 | $45,093,678.42 | $506,534.28 | $0.10 |
| 2025-05-20 | $45,893,333.79 | $483,221.10 | $0.10 |
| 2025-05-21 | $48,798,219.58 | $641,628.36 | $0.11 |
| 2025-05-22 | $46,602,316.21 | $571,544.71 | $0.10 |
| 2025-05-23 | $45,389,426.86 | $564,431.63 | $0.10 |
| 2025-05-24 | $44,923,279.83 | $572,999.70 | $0.10 |
| 2025-05-25 | $44,146,903.29 | $447,681.83 | $0.10 |
| 2025-05-26 | $44,649,108.71 | $460,763.35 | $0.10 |
| 2025-05-27 | $42,227,030.34 | $505,757.43 | $0.09 |
| 2025-05-28 | $42,502,580.58 | $519,566.76 | $0.09 |
| 2025-05-29 | $42,512,453.42 | $562,099.88 | $0.09 |
| 2025-05-30 | $41,733,949.30 | $601,109.77 | $0.09 |
| 2025-05-31 | $37,230,030.58 | $697,478.56 | $0.08 |
| 2025-06-01 | $38,615,756.60 | $615,516.00 | $0.08 |
| 2025-06-02 | $40,979,890.53 | $561,959.50 | $0.09 |
| 2025-06-03 | $39,651,344.38 | $628,700.74 | $0.09 |
| 2025-06-04 | $38,601,244.91 | $622,160.04 | $0.08 |
| 2025-06-05 | $35,758,573.66 | $666,643.46 | $0.08 |
| 2025-06-06 | $36,306,028.04 | $684,300.95 | $0.08 |
| 2025-06-07 | $35,460,930.57 | $632,437.55 | $0.08 |
| 2025-06-08 | $36,190,701.02 | $726,500.67 | $0.08 |
| 2025-06-09 | $36,122,444.05 | $682,908.11 | $0.08 |
| 2025-06-10 | $37,033,929.89 | $721,686.44 | $0.08 |
| 2025-06-11 | $36,426,526.11 | $718,079.85 | $0.08 |
| 2025-06-12 | $34,546,312.59 | $607,135.36 | $0.07 |
| 2025-06-13 | $33,403,576.98 | $702,765.71 | $0.07 |
| 2025-06-14 | $34,107,756.60 | $813,293.58 | $0.07 |
| 2025-06-15 | $33,114,997.39 | $800,701.13 | $0.07 |
| 2025-06-16 | $33,129,812.05 | $351,700.76 | $0.07 |
| 2025-06-17 | $32,478,406.56 | $647,118.88 | $0.07 |
| 2025-06-18 | $33,258,415.67 | $728,734.24 | $0.07 |
| 2025-06-19 | $33,491,867.13 | $634,407.91 | $0.07 |
| 2025-06-20 | $34,036,299.39 | $744,578.71 | $0.07 |
| 2025-06-21 | $32,882,198.06 | $735,501.19 | $0.07 |
| 2025-06-22 | $31,944,489.50 | $708,163.55 | $0.07 |
| 2025-06-23 | $33,497,021.20 | $662,478.05 | $0.07 |
| 2025-06-24 | $32,545,487.59 | $512,759.86 | $0.07 |
| 2025-06-25 | $33,017,943.15 | $649,273.50 | $0.07 |
| 2025-06-26 | $32,201,500.06 | $574,123.48 | $0.07 |
| 2025-06-27 | $31,883,266.41 | $574,789.44 | $0.07 |
| 2025-06-28 | $33,292,206.48 | $577,892.49 | $0.07 |
| 2025-06-29 | $33,348,946.04 | $539,683.43 | $0.07 |
| 2025-06-30 | $33,292,422.93 | $526,942.63 | $0.07 |
| 2025-07-01 | $31,478,400.03 | $549,306.08 | $0.07 |
| 2025-07-02 | $30,023,474.82 | $534,822.15 | $0.06 |
| 2025-07-03 | $30,292,458.31 | $499,331.61 | $0.07 |
| 2025-07-04 | $29,375,142.92 | $550,317.99 | $0.06 |
| 2025-07-05 | $27,944,619.87 | $451,733.79 | $0.06 |
| 2025-07-06 | $25,902,083.21 | $459,969.45 | $0.06 |
| 2025-07-07 | $23,447,532.27 | $521,922.90 | $0.05 |
| 2025-07-08 | $19,235,232.88 | $575,131.72 | $0.04 |
| 2025-07-09 | $20,065,288.75 | $592,140.14 | $0.04 |
| 2025-07-10 | $20,033,513.07 | $607,841.39 | $0.04 |
| 2025-07-11 | $18,503,170.02 | $574,414.03 | $0.04 |
| 2025-07-12 | $24,576,131.34 | $482,300.43 | $0.05 |
| 2025-07-13 | $25,153,680.58 | $526,728.78 | $0.05 |
| 2025-07-14 | $22,267,967.45 | $503,602.49 | $0.05 |
| 2025-07-15 | $22,618,108.02 | $452,544.03 | $0.05 |
| 2025-07-16 | $22,825,353.27 | $735,058.34 | $0.05 |
| 2025-07-17 | $20,781,709.13 | $544,909.45 | $0.04 |
| 2025-07-18 | $22,627,728.01 | $639,974.18 | $0.05 |
| 2025-07-19 | $23,334,264.59 | $527,667.54 | $0.05 |
| 2025-07-20 | $23,076,798.81 | $488,168.45 | $0.05 |
| 2025-07-21 | $23,056,492.04 | $469,569.61 | $0.05 |
| 2025-07-22 | $23,205,246.82 | $479,455.12 | $0.05 |
| 2025-07-23 | $23,204,024.29 | $381,780.44 | $0.05 |
| 2025-07-24 | $23,233,341.12 | $404,615.21 | $0.05 |
| 2025-07-25 | $22,918,280.34 | $471,657.71 | $0.05 |
| 2025-07-26 | $23,347,618.85 | $484,397.71 | $0.05 |
| 2025-07-27 | $22,911,024.37 | $468,938.61 | $0.05 |
| 2025-07-28 | $24,262,177.63 | $520,005.48 | $0.05 |
| 2025-07-29 | $23,556,202.55 | $454,570.56 | $0.05 |
| 2025-07-30 | $22,954,138.01 | $508,848.85 | $0.05 |
| 2025-07-31 | $22,827,522.98 | $485,457.53 | $0.05 |
| 2025-08-01 | $23,691,207.81 | $454,233.92 | $0.05 |
| 2025-08-02 | $24,902,554.69 | $490,403.26 | $0.05 |
| 2025-08-03 | $25,041,009.20 | $474,048.88 | $0.05 |
| 2025-08-04 | $25,124,336.33 | $439,906.51 | $0.05 |
| 2025-08-05 | $25,359,747.49 | $487,344.79 | $0.05 |
| 2025-08-06 | $23,030,212.61 | $508,398.31 | $0.05 |
| 2025-08-07 | $23,698,628.66 | $537,214.20 | $0.05 |
| 2025-08-08 | $39,659,056.31 | $2,234,770.99 | $0.09 |
| 2025-08-09 | $6,899,681.85 | $489,724.38 | $0.01 |
| 2025-08-10 | $24,363,148.31 | $379,004.81 | $0.05 |
| 2025-08-11 | $19,987,839.16 | $329,909.50 | $0.04 |
| 2025-08-12 | $22,629,840.36 | $143,176.88 | $0.05 |
| 2025-08-13 | $20,601,666.91 | $237,793.74 | $0.04 |
| 2025-08-14 | $20,773,552.56 | $197,646.81 | $0.04 |
| 2025-08-15 | $22,895,359.40 | $197,889.22 | $0.05 |
| 2025-08-16 | $22,106,074.05 | $225,219.36 | $0.05 |
| 2025-08-17 | $22,904,650.30 | $238,615.18 | $0.05 |
| 2025-08-18 | $21,885,925.74 | $250,422.81 | $0.05 |
| 2025-08-19 | $23,044,036.90 | $230,662.45 | $0.05 |
| 2025-08-20 | $23,672,807.18 | $237,178.48 | $0.05 |
| 2025-08-21 | $25,024,833.12 | $236,758.96 | $0.05 |
| 2025-08-22 | $31,924,332.19 | $296,409.18 | $0.07 |
| 2025-08-23 | $28,401,725.10 | $207,033.84 | $0.06 |
| 2025-08-24 | $28,665,873.59 | $203,567.25 | $0.06 |
| 2025-08-25 | $27,692,557.43 | $220,041.71 | $0.06 |
| 2025-08-26 | $26,862,059.13 | $217,419.66 | $0.06 |
| 2025-08-27 | $27,463,803.35 | $228,697.78 | $0.06 |
| 2025-08-28 | $27,070,172.42 | $51,695.97 | $0.06 |
| 2025-08-29 | $27,278,385.61 | $63,839.62 | $0.06 |
| 2025-08-30 | $27,083,766.44 | $47,698.32 | $0.06 |
| 2025-08-31 | $26,649,939.90 | $53,049.47 | $0.06 |
| 2025-09-01 | $28,498,211.55 | $66,899.83 | $0.06 |
| 2025-09-02 | $27,719,933.94 | $55,271.72 | $0.06 |
| 2025-09-03 | $26,939,351.70 | $87,627.64 | $0.06 |
| 2025-09-04 | $26,763,390.24 | $51,411.84 | $0.06 |
| 2025-09-05 | $24,906,758.48 | $76,815.18 | $0.05 |
| 2025-09-06 | $26,302,142.86 | $66,363.98 | $0.06 |
| 2025-09-07 | $26,492,497.76 | $94,085.79 | $0.06 |
| 2025-09-08 | $26,851,152.52 | $122,219.05 | $0.06 |
| 2025-09-09 | $26,722,333.30 | $99,943.81 | $0.06 |
| 2025-09-10 | $26,638,828.07 | $128,991.70 | $0.06 |
| 2025-09-11 | $26,828,438.45 | $111,142.49 | $0.06 |
| 2025-09-12 | $26,687,267.55 | $108,742.96 | $0.06 |
| 2025-09-13 | $26,661,726.24 | $126,684.31 | $0.06 |
| 2025-09-14 | $26,892,388.23 | $105,250.70 | $0.06 |
| 2025-09-15 | $26,614,538.31 | $124,585.61 | $0.06 |
| 2025-09-16 | $27,887,365.45 | $146,594.41 | $0.06 |
| 2025-09-17 | $27,965,087.59 | $121,771.02 | $0.06 |
| 2025-09-18 | $27,692,488.38 | $171,293.80 | $0.06 |
| 2025-09-19 | $27,946,616.41 | $103,812.72 | $0.06 |
| 2025-09-20 | $28,994,989.67 | $151,420.35 | $0.06 |
| 2025-09-21 | $29,012,624.78 | $100,091.89 | $0.06 |
| 2025-09-22 | $28,839,418.37 | $110,552.62 | $0.06 |
| 2025-09-23 | $28,946,987.12 | $132,751.47 | $0.06 |
| 2025-09-24 | $29,158,370.71 | $115,618.52 | $0.06 |
| 2025-09-25 | $31,679,549.23 | $153,783.90 | $0.07 |
| 2025-09-26 | $32,355,962.86 | $165,576.36 | $0.07 |
| 2025-09-27 | $27,608,035.39 | $138,352.25 | $0.06 |
| 2025-09-28 | $27,363,669.85 | $126,264.20 | $0.06 |
| 2025-09-29 | $27,496,870.46 | $118,078.59 | $0.06 |
| 2025-09-30 | $27,031,233.29 | $130,236.76 | $0.06 |
| 2025-10-01 | $26,697,400.73 | $114,818.63 | $0.06 |
| 2025-10-02 | $26,451,485.83 | $128,796.97 | $0.06 |
| 2025-10-03 | $26,241,147.23 | $116,777.24 | $0.06 |
| 2025-10-04 | $26,369,534.43 | $138,158.91 | $0.06 |
| 2025-10-05 | $26,129,003.84 | $172,386.26 | $0.06 |
| 2025-10-06 | $24,493,352.53 | $175,636.92 | $0.05 |
| 2025-10-07 | $23,719,730.21 | $117,453.04 | $0.05 |
| 2025-10-08 | $24,433,989.84 | $167,982.77 | $0.05 |
| 2025-10-09 | $22,211,300.39 | $178,976.29 | $0.05 |
| 2025-10-10 | $21,535,172.32 | $189,995.67 | $0.05 |
| 2025-10-11 | $20,785,518.35 | $171,710.92 | $0.04 |
| 2025-10-12 | $19,811,316.41 | $152,069.69 | $0.04 |
| 2025-10-13 | $21,329,602.06 | $195,499.28 | $0.05 |
| 2025-10-14 | $21,460,853.63 | $165,095.97 | $0.05 |
| 2025-10-15 | $21,414,098.23 | $251,897.47 | $0.05 |
| 2025-10-16 | $20,843,115.10 | $126,584.55 | $0.04 |
| 2025-10-17 | $20,001,262.57 | $127,238.67 | $0.04 |
| 2025-10-18 | $21,068,326.73 | $246,226.16 | $0.05 |
| 2025-10-19 | $20,321,028.08 | $165,648.42 | $0.04 |
| 2025-10-20 | $20,093,199.20 | $154,069.65 | $0.04 |
| 2025-10-21 | $19,855,043.15 | $148,795.35 | $0.04 |
| 2025-10-22 | $18,954,204.23 | $177,699.49 | $0.04 |
| 2025-10-23 | $18,599,302.87 | $187,272.15 | $0.04 |
| 2025-10-24 | $19,074,249.60 | $213,987.24 | $0.04 |
| 2025-10-25 | $18,978,792.21 | $213,078.04 | $0.04 |
| 2025-10-26 | $18,503,213.56 | $214,071.40 | $0.04 |
| 2025-10-27 | $18,617,443.02 | $182,828.75 | $0.04 |
| 2025-10-28 | $19,075,239.35 | $180,797.64 | $0.04 |
| 2025-10-29 | $18,547,976.22 | $169,388.02 | $0.04 |
| 2025-10-30 | $18,004,295.91 | $168,042.41 | $0.04 |
| 2025-10-31 | $16,421,055.27 | $185,161.01 | $0.04 |
| 2025-11-01 | $16,311,162.23 | $173,297.45 | $0.04 |
| 2025-11-02 | $15,892,064.53 | $192,920.03 | $0.03 |
| 2025-11-03 | $15,640,921.21 | $181,365.68 | $0.03 |
| 2025-11-04 | $15,655,791.73 | $148,193.35 | $0.03 |
| 2025-11-05 | $13,861,841.98 | $164,311.14 | $0.03 |
| 2025-11-06 | $13,955,225.03 | $166,482.57 | $0.03 |
| 2025-11-07 | $13,255,730.53 | $196,860.48 | $0.03 |
| 2025-11-08 | $13,307,601.95 | $218,642.95 | $0.03 |
| 2025-11-09 | $13,178,976.53 | $164,542.28 | $0.03 |
| 2025-11-10 | $13,183,119.74 | $147,111.48 | $0.03 |
| 2025-11-11 | $13,334,361.36 | $143,256.50 | $0.03 |
| 2025-11-12 | $15,417,670.54 | $189,723.72 | $0.03 |
| 2025-11-13 | $15,617,787.96 | $168,829.09 | $0.03 |
| 2025-11-14 | $15,072,595.00 | $157,055.50 | $0.03 |
| 2025-11-15 | $13,882,529.92 | $174,111.93 | $0.03 |
| 2025-11-16 | $13,227,329.17 | $168,182.68 | $0.03 |
| 2025-11-17 | $13,088,422.21 | $169,915.47 | $0.03 |
| 2025-11-18 | $12,834,497.84 | $166,292.10 | $0.03 |
| 2025-11-19 | $12,864,943.92 | $156,510.13 | $0.03 |
| 2025-11-20 | $12,784,855.91 | $165,047.30 | $0.03 |
| 2025-11-21 | $12,330,504.73 | $164,120.30 | $0.03 |
| 2025-11-22 | $12,398,396.99 | $170,934.36 | $0.03 |
| 2025-11-23 | $12,428,191.27 | $163,237.00 | $0.03 |
| 2025-11-24 | $12,367,982.25 | $158,650.60 | $0.03 |
| 2025-11-25 | $12,301,506.71 | $162,027.86 | $0.03 |
| 2025-11-26 | $12,333,103.08 | $168,144.96 | $0.03 |
| 2025-11-27 | $12,343,020.08 | $181,372.87 | $0.03 |
| 2025-11-28 | $12,084,418.16 | $169,132.56 | $0.03 |
| 2025-11-29 | $12,128,673.76 | $175,606.31 | $0.03 |
| 2025-11-30 | $12,207,159.53 | $138,426.73 | $0.03 |
| 2025-12-01 | $12,223,959.64 | $143,218.46 | $0.03 |
| 2025-12-02 | $12,208,993.34 | $171,440.24 | $0.03 |
| 2025-12-03 | $12,205,271.06 | $166,212.58 | $0.03 |
| 2025-12-04 | $12,090,808.89 | $166,779.79 | $0.03 |
| 2025-12-05 | $11,708,363.86 | $176,448.72 | $0.03 |
| 2025-12-06 | $11,557,327.75 | $175,247.17 | $0.02 |
| 2025-12-07 | $11,649,351.07 | $184,380.65 | $0.03 |
| 2025-12-08 | $11,645,310.96 | $150,929.82 | $0.03 |
| 2025-12-09 | $11,743,814.55 | $129,555.89 | $0.03 |
| 2025-12-10 | $11,821,123.37 | $147,590.13 | $0.03 |
| 2025-12-11 | $11,786,319.06 | $152,128.55 | $0.03 |
| 2025-12-12 | $11,781,032.41 | $137,495.65 | $0.03 |
| 2025-12-13 | $11,733,799.44 | $140,842.14 | $0.03 |
| 2025-12-14 | $9,716,637.39 | $221,607.45 | $0.02 |
| 2025-12-15 | $9,601,497.39 | $127,256.76 | $0.02 |
| 2025-12-16 | $9,522,679.65 | $96,381.43 | $0.02 |
| 2025-12-17 | $9,285,384.19 | $125,772.77 | $0.02 |
| 2025-12-18 | $9,155,953.33 | $170,424.27 | $0.02 |
| 2025-12-19 | $9,125,684.12 | $148,656.32 | $0.02 |
| 2025-12-20 | $9,347,581.42 | $134,451.22 | $0.02 |
| 2025-12-21 | $9,606,280.95 | $155,385.67 | $0.02 |
| 2025-12-22 | $10,430,593.04 | $183,034.61 | $0.02 |
| 2025-12-23 | $11,377,940.51 | $176,947.15 | $0.02 |
| 2025-12-24 | $11,462,327.19 | $149,567.00 | $0.02 |
| 2025-12-25 | $12,390,836.36 | $150,662.54 | $0.03 |
| 2025-12-26 | $12,978,168.99 | $158,398.72 | $0.03 |
| 2025-12-27 | $15,093,846.90 | $192,589.98 | $0.03 |
| 2025-12-28 | $16,095,761.39 | $159,748.28 | $0.03 |
| 2025-12-28 | $16,819,706.06 | $172,581.43 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
