Aerodrome Finance AERO #170
$0.460 1.56% (1d)
Market Overview
Aerodrome Finance current market price is $0.460 with a 24 hour trading volume of $13.10M. The total available supply of Aerodrome Finance is 1.83B AERO. It has secured Rank 170 in the cryptocurrency market with a marketcap of $419.42M. The AERO price is 0.4% down in the last one hour.
The high price of the Aerodrome Finance is $0.464 and low price is $0.441 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aerodrome Finance Rank
170
Aerodrome Finance Price
$0.460
Market Cap
$419.42M 1.44%
Fully Diluted Valuation
$839.66M
Trading Volume(24h)
$13.10M
Circulating Supply
0.91B AERO
Total Supply
1.83B AERO
Max Supply
(Not Available)
High(24h)
$0.464
Low(24h)
$0.441
All-time High
$2.32 80.15%
07 Dec 2024
All-time Low
$0.0000186100 2470680.01%
17 Oct 2023
Cryptocurrency Aerodrome Finance Calculator
Want to convert more cryptocurrencies?
Aerodrome Finance Price Chart
1h
0.4%
24h
1.56%
7d
1.67%
14d
20.24%
30d
0.61%
60d
34.32%
200d
42.65%
1y
50.49%
Aerodrome Finance Historical Data
Historical data of Aerodrome Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $867,115,214.48 | $67,599,239.89 | $1.17 |
| 2025-01-16 | $942,838,869.00 | $74,282,783.04 | $1.27 |
| 2025-01-17 | $985,736,326.03 | $65,757,754.83 | $1.31 |
| 2025-01-18 | $1,010,913,897.20 | $45,926,362.56 | $1.35 |
| 2025-01-19 | $902,050,357.68 | $62,144,638.96 | $1.20 |
| 2025-01-20 | $854,947,252.77 | $88,618,940.87 | $1.14 |
| 2025-01-21 | $845,286,507.14 | $70,207,312.37 | $1.13 |
| 2025-01-22 | $819,232,293.95 | $58,462,908.48 | $1.10 |
| 2025-01-23 | $776,397,564.26 | $36,330,481.77 | $1.04 |
| 2025-01-24 | $793,269,103.74 | $64,304,301.82 | $1.05 |
| 2025-01-25 | $785,951,389.09 | $51,522,844.84 | $1.04 |
| 2025-01-26 | $756,223,682.58 | $33,471,290.01 | $1.00 |
| 2025-01-27 | $719,029,799.59 | $38,862,965.58 | $0.95 |
| 2025-01-28 | $725,295,248.37 | $74,517,965.19 | $0.96 |
| 2025-01-29 | $746,329,524.29 | $77,087,433.13 | $0.99 |
| 2025-01-30 | $741,791,260.52 | $50,888,638.39 | $0.99 |
| 2025-01-31 | $809,564,431.95 | $51,518,173.65 | $1.07 |
| 2025-02-01 | $866,735,534.72 | $85,557,379.65 | $1.14 |
| 2025-02-02 | $775,275,006.17 | $44,257,579.38 | $1.02 |
| 2025-02-03 | $648,821,553.13 | $76,969,759.95 | $0.86 |
| 2025-02-04 | $764,491,270.76 | $156,994,415.65 | $1.01 |
| 2025-02-05 | $680,061,743.70 | $62,525,731.56 | $0.91 |
| 2025-02-06 | $674,092,430.32 | $52,934,550.40 | $0.90 |
| 2025-02-07 | $679,869,481.92 | $42,075,138.73 | $0.89 |
| 2025-02-08 | $641,573,857.25 | $45,364,925.29 | $0.84 |
| 2025-02-09 | $637,469,150.43 | $30,714,495.32 | $0.83 |
| 2025-02-10 | $609,156,244.19 | $23,283,903.70 | $0.80 |
| 2025-02-11 | $624,523,546.57 | $22,025,983.74 | $0.82 |
| 2025-02-12 | $598,428,231.04 | $30,142,325.64 | $0.78 |
| 2025-02-13 | $627,514,845.66 | $38,197,040.25 | $0.83 |
| 2025-02-14 | $621,348,343.51 | $22,027,112.79 | $0.80 |
| 2025-02-15 | $658,999,397.09 | $28,528,469.57 | $0.85 |
| 2025-02-16 | $645,289,566.85 | $11,928,233.34 | $0.84 |
| 2025-02-17 | $632,357,822.61 | $12,239,687.92 | $0.82 |
| 2025-02-18 | $628,533,901.20 | $19,838,249.36 | $0.82 |
| 2025-02-19 | $580,161,884.36 | $23,572,965.52 | $0.75 |
| 2025-02-20 | $568,676,657.77 | $19,880,895.66 | $0.74 |
| 2025-02-21 | $607,913,034.59 | $23,003,624.88 | $0.78 |
| 2025-02-22 | $589,557,762.86 | $47,163,512.92 | $0.76 |
| 2025-02-23 | $619,258,915.08 | $19,689,390.63 | $0.79 |
| 2025-02-24 | $612,258,595.35 | $16,086,049.55 | $0.79 |
| 2025-02-25 | $529,508,862.81 | $27,515,461.15 | $0.68 |
| 2025-02-26 | $517,870,536.78 | $59,166,301.70 | $0.66 |
| 2025-02-27 | $478,186,488.64 | $29,598,226.22 | $0.61 |
| 2025-02-28 | $479,245,723.66 | $21,782,057.13 | $0.61 |
| 2025-03-01 | $474,328,865.68 | $38,048,202.39 | $0.60 |
| 2025-03-02 | $482,975,188.11 | $17,436,773.52 | $0.61 |
| 2025-03-03 | $569,760,061.42 | $40,819,166.56 | $0.72 |
| 2025-03-04 | $469,248,061.55 | $42,642,197.34 | $0.60 |
| 2025-03-05 | $458,983,597.83 | $45,376,302.75 | $0.59 |
| 2025-03-06 | $488,243,136.83 | $31,518,710.26 | $0.63 |
| 2025-03-07 | $467,262,710.94 | $42,732,901.79 | $0.59 |
| 2025-03-08 | $459,309,712.57 | $40,005,898.06 | $0.58 |
| 2025-03-09 | $478,396,425.96 | $21,091,320.13 | $0.61 |
| 2025-03-10 | $436,036,061.26 | $30,642,442.58 | $0.55 |
| 2025-03-11 | $405,109,750.04 | $46,162,530.01 | $0.51 |
| 2025-03-12 | $418,086,813.58 | $52,299,814.67 | $0.53 |
| 2025-03-13 | $415,903,504.29 | $33,871,984.04 | $0.53 |
| 2025-03-14 | $412,398,966.52 | $24,498,298.11 | $0.52 |
| 2025-03-15 | $424,086,712.49 | $23,677,034.07 | $0.53 |
| 2025-03-16 | $431,228,981.74 | $15,537,161.03 | $0.54 |
| 2025-03-17 | $406,051,325.03 | $20,257,778.59 | $0.51 |
| 2025-03-18 | $415,931,154.35 | $18,529,706.66 | $0.52 |
| 2025-03-19 | $406,420,275.69 | $18,479,615.41 | $0.51 |
| 2025-03-20 | $426,603,546.51 | $31,312,297.40 | $0.54 |
| 2025-03-21 | $407,095,230.51 | $17,351,617.51 | $0.51 |
| 2025-03-22 | $404,610,238.13 | $11,199,945.41 | $0.50 |
| 2025-03-23 | $405,405,516.36 | $7,551,025.30 | $0.51 |
| 2025-03-24 | $419,383,643.03 | $10,539,651.93 | $0.53 |
| 2025-03-25 | $427,964,703.07 | $24,466,517.52 | $0.54 |
| 2025-03-26 | $425,197,371.99 | $21,886,923.72 | $0.53 |
| 2025-03-27 | $408,851,383.00 | $29,040,803.14 | $0.51 |
| 2025-03-28 | $411,654,076.90 | $19,891,629.38 | $0.51 |
| 2025-03-29 | $400,078,813.04 | $18,961,262.69 | $0.50 |
| 2025-03-30 | $376,600,141.96 | $18,727,046.88 | $0.47 |
| 2025-03-31 | $370,194,718.25 | $12,653,177.71 | $0.46 |
| 2025-04-01 | $349,685,435.34 | $21,232,214.52 | $0.44 |
| 2025-04-02 | $365,824,244.98 | $18,629,194.83 | $0.46 |
| 2025-04-03 | $321,700,929.81 | $51,062,392.31 | $0.40 |
| 2025-04-04 | $309,289,645.19 | $33,847,605.21 | $0.38 |
| 2025-04-05 | $292,229,473.13 | $62,203,181.29 | $0.36 |
| 2025-04-06 | $299,472,067.39 | $26,599,899.82 | $0.37 |
| 2025-04-07 | $257,823,559.41 | $34,713,698.31 | $0.32 |
| 2025-04-08 | $267,849,672.03 | $66,677,880.90 | $0.33 |
| 2025-04-09 | $250,878,347.83 | $31,342,654.39 | $0.31 |
| 2025-04-10 | $307,979,520.92 | $66,284,689.16 | $0.39 |
| 2025-04-11 | $288,081,840.90 | $36,441,821.94 | $0.36 |
| 2025-04-12 | $323,133,373.41 | $49,138,279.11 | $0.40 |
| 2025-04-13 | $367,978,038.89 | $54,598,279.83 | $0.46 |
| 2025-04-14 | $337,497,748.65 | $38,727,909.19 | $0.42 |
| 2025-04-15 | $351,772,990.86 | $36,419,914.40 | $0.44 |
| 2025-04-16 | $314,917,131.66 | $32,515,233.05 | $0.39 |
| 2025-04-17 | $308,839,998.45 | $33,846,201.83 | $0.39 |
| 2025-04-18 | $317,065,700.81 | $23,755,972.37 | $0.39 |
| 2025-04-19 | $311,915,783.97 | $13,163,102.75 | $0.39 |
| 2025-04-20 | $330,070,182.89 | $16,238,790.03 | $0.41 |
| 2025-04-21 | $323,770,079.11 | $14,315,774.66 | $0.40 |
| 2025-04-22 | $319,204,000.78 | $26,046,251.87 | $0.40 |
| 2025-04-23 | $368,211,910.38 | $34,560,475.67 | $0.46 |
| 2025-04-24 | $418,399,472.84 | $60,603,022.42 | $0.52 |
| 2025-04-25 | $481,782,385.28 | $64,737,205.65 | $0.60 |
| 2025-04-26 | $498,160,155.63 | $50,865,492.64 | $0.62 |
| 2025-04-27 | $516,394,733.83 | $41,814,796.08 | $0.64 |
| 2025-04-28 | $479,627,032.61 | $28,102,793.29 | $0.59 |
| 2025-04-29 | $496,908,544.26 | $38,845,599.72 | $0.62 |
| 2025-04-30 | $494,167,231.98 | $31,779,105.81 | $0.61 |
| 2025-05-01 | $486,050,985.61 | $39,354,811.78 | $0.61 |
| 2025-05-02 | $570,254,912.46 | $69,478,744.81 | $0.71 |
| 2025-05-03 | $544,490,686.33 | $34,338,983.02 | $0.67 |
| 2025-05-04 | $515,035,800.80 | $18,430,022.14 | $0.64 |
| 2025-05-05 | $506,979,744.22 | $16,121,237.03 | $0.63 |
| 2025-05-06 | $486,453,920.07 | $31,015,614.42 | $0.60 |
| 2025-05-07 | $494,163,646.99 | $36,377,372.27 | $0.61 |
| 2025-05-08 | $493,097,836.55 | $36,194,398.85 | $0.61 |
| 2025-05-09 | $598,423,423.54 | $67,754,457.80 | $0.73 |
| 2025-05-10 | $603,572,823.03 | $66,498,928.31 | $0.74 |
| 2025-05-11 | $635,023,959.02 | $45,961,069.88 | $0.78 |
| 2025-05-12 | $593,689,045.42 | $43,732,304.64 | $0.73 |
| 2025-05-13 | $591,106,357.11 | $68,724,969.21 | $0.72 |
| 2025-05-14 | $602,982,012.62 | $45,830,426.83 | $0.74 |
| 2025-05-15 | $583,634,392.98 | $47,399,515.88 | $0.72 |
| 2025-05-16 | $548,310,220.73 | $42,406,640.33 | $0.67 |
| 2025-05-17 | $533,043,127.77 | $26,901,947.24 | $0.65 |
| 2025-05-18 | $508,855,471.95 | $19,766,942.55 | $0.62 |
| 2025-05-19 | $523,916,616.47 | $34,012,741.08 | $0.64 |
| 2025-05-20 | $507,530,420.60 | $39,966,242.58 | $0.62 |
| 2025-05-21 | $514,889,315.64 | $31,787,023.98 | $0.63 |
| 2025-05-22 | $527,419,317.82 | $45,296,466.34 | $0.65 |
| 2025-05-23 | $560,861,201.94 | $35,739,862.39 | $0.68 |
| 2025-05-24 | $492,645,731.35 | $48,915,546.94 | $0.60 |
| 2025-05-25 | $493,038,615.60 | $20,605,602.54 | $0.60 |
| 2025-05-26 | $486,207,566.62 | $24,447,787.97 | $0.59 |
| 2025-05-27 | $481,279,178.08 | $22,448,832.65 | $0.59 |
| 2025-05-28 | $491,619,455.91 | $23,494,130.00 | $0.60 |
| 2025-05-29 | $479,968,076.05 | $23,636,180.56 | $0.58 |
| 2025-05-30 | $466,252,144.08 | $27,676,754.10 | $0.56 |
| 2025-05-31 | $426,555,797.75 | $35,544,641.06 | $0.52 |
| 2025-06-01 | $424,835,898.67 | $22,851,080.00 | $0.51 |
| 2025-06-02 | $445,639,458.74 | $19,941,558.27 | $0.54 |
| 2025-06-03 | $448,969,352.97 | $20,940,476.31 | $0.54 |
| 2025-06-04 | $443,426,656.72 | $18,945,211.08 | $0.54 |
| 2025-06-05 | $441,143,251.10 | $16,837,006.68 | $0.54 |
| 2025-06-06 | $409,427,455.21 | $29,240,887.30 | $0.49 |
| 2025-06-07 | $417,531,541.02 | $16,531,170.75 | $0.50 |
| 2025-06-08 | $430,043,710.47 | $8,896,587.74 | $0.52 |
| 2025-06-09 | $419,994,880.91 | $9,457,503.98 | $0.51 |
| 2025-06-10 | $459,923,544.65 | $19,874,841.36 | $0.55 |
| 2025-06-11 | $499,999,872.26 | $39,898,136.04 | $0.60 |
| 2025-06-12 | $454,600,956.82 | $30,794,472.54 | $0.55 |
| 2025-06-13 | $563,361,751.10 | $113,957,072.09 | $0.68 |
| 2025-06-14 | $638,051,132.05 | $162,657,660.38 | $0.76 |
| 2025-06-15 | $589,567,703.07 | $64,692,247.87 | $0.71 |
| 2025-06-16 | $622,919,151.30 | $51,798,003.84 | $0.75 |
| 2025-06-17 | $666,135,865.06 | $104,245,864.82 | $0.80 |
| 2025-06-18 | $611,363,886.77 | $95,899,314.43 | $0.73 |
| 2025-06-19 | $712,047,767.26 | $124,431,820.79 | $0.86 |
| 2025-06-20 | $754,316,721.84 | $150,178,075.35 | $0.90 |
| 2025-06-21 | $689,487,644.76 | $93,885,980.36 | $0.82 |
| 2025-06-22 | $627,791,148.96 | $68,659,734.67 | $0.75 |
| 2025-06-23 | $656,187,000.77 | $118,514,213.99 | $0.78 |
| 2025-06-24 | $711,632,888.39 | $138,044,110.90 | $0.85 |
| 2025-06-25 | $723,167,683.00 | $94,488,020.83 | $0.86 |
| 2025-06-26 | $666,016,032.92 | $59,613,949.38 | $0.79 |
| 2025-06-27 | $661,908,577.33 | $48,033,637.01 | $0.78 |
| 2025-06-28 | $644,198,084.64 | $31,659,672.19 | $0.76 |
| 2025-06-29 | $639,491,229.81 | $20,861,831.33 | $0.76 |
| 2025-06-30 | $684,404,022.63 | $32,360,477.27 | $0.81 |
| 2025-07-01 | $679,714,123.13 | $66,970,547.05 | $0.80 |
| 2025-07-02 | $632,356,321.17 | $36,552,431.96 | $0.75 |
| 2025-07-03 | $654,512,511.99 | $35,457,859.99 | $0.77 |
| 2025-07-04 | $661,254,929.52 | $42,528,658.33 | $0.78 |
| 2025-07-05 | $636,336,464.25 | $30,591,675.12 | $0.75 |
| 2025-07-06 | $623,016,953.29 | $16,606,013.24 | $0.73 |
| 2025-07-07 | $597,900,988.34 | $33,626,841.82 | $0.70 |
| 2025-07-08 | $573,875,299.15 | $36,328,442.45 | $0.67 |
| 2025-07-09 | $594,981,425.16 | $28,502,316.92 | $0.70 |
| 2025-07-10 | $618,054,388.73 | $36,941,879.50 | $0.73 |
| 2025-07-11 | $668,918,924.39 | $50,044,445.64 | $0.79 |
| 2025-07-12 | $671,548,149.03 | $64,208,018.68 | $0.79 |
| 2025-07-13 | $653,315,836.33 | $35,675,051.76 | $0.77 |
| 2025-07-14 | $697,397,780.96 | $57,730,433.27 | $0.82 |
| 2025-07-15 | $705,205,241.79 | $68,554,665.74 | $0.83 |
| 2025-07-16 | $722,031,506.53 | $60,280,546.30 | $0.85 |
| 2025-07-17 | $794,873,732.24 | $107,922,403.59 | $0.94 |
| 2025-07-18 | $790,622,668.47 | $88,086,392.11 | $0.92 |
| 2025-07-19 | $770,657,251.46 | $70,984,674.06 | $0.90 |
| 2025-07-20 | $749,487,537.68 | $36,023,981.65 | $0.87 |
| 2025-07-21 | $806,232,737.16 | $57,223,624.09 | $0.94 |
| 2025-07-22 | $835,938,135.10 | $41,272,985.42 | $0.97 |
| 2025-07-23 | $837,546,617.07 | $56,632,707.02 | $0.98 |
| 2025-07-24 | $776,028,006.86 | $40,701,694.78 | $0.91 |
| 2025-07-25 | $766,958,181.19 | $44,315,982.73 | $0.89 |
| 2025-07-26 | $767,803,827.21 | $45,491,263.56 | $0.89 |
| 2025-07-27 | $768,142,376.78 | $25,122,974.08 | $0.89 |
| 2025-07-28 | $774,117,841.22 | $33,814,468.59 | $0.90 |
| 2025-07-29 | $735,230,609.46 | $47,753,612.69 | $0.85 |
| 2025-07-30 | $702,292,909.89 | $40,989,290.27 | $0.81 |
| 2025-07-31 | $703,453,429.22 | $35,185,757.30 | $0.82 |
| 2025-08-01 | $686,233,845.41 | $34,399,365.23 | $0.79 |
| 2025-08-02 | $664,207,049.73 | $45,960,386.22 | $0.77 |
| 2025-08-03 | $645,194,316.60 | $28,831,087.75 | $0.74 |
| 2025-08-04 | $673,943,124.10 | $25,785,107.67 | $0.78 |
| 2025-08-05 | $689,872,734.68 | $34,033,415.94 | $0.79 |
| 2025-08-06 | $641,132,154.80 | $41,842,738.90 | $0.73 |
| 2025-08-07 | $662,508,832.18 | $24,150,024.28 | $0.76 |
| 2025-08-08 | $769,133,727.88 | $51,860,447.55 | $0.88 |
| 2025-08-09 | $949,115,175.53 | $223,126,863.11 | $1.08 |
| 2025-08-10 | $1,058,880,286.54 | $253,681,649.37 | $1.21 |
| 2025-08-11 | $1,047,432,661.89 | $154,746,339.74 | $1.19 |
| 2025-08-12 | $966,985,456.48 | $122,241,064.55 | $1.10 |
| 2025-08-13 | $1,085,250,955.07 | $160,189,841.51 | $1.23 |
| 2025-08-14 | $1,219,425,414.96 | $215,558,362.64 | $1.39 |
| 2025-08-15 | $1,162,880,711.01 | $159,109,132.86 | $1.32 |
| 2025-08-16 | $1,204,463,542.07 | $194,255,081.65 | $1.37 |
| 2025-08-17 | $1,206,292,006.26 | $67,824,996.01 | $1.37 |
| 2025-08-18 | $1,243,800,798.20 | $128,380,521.37 | $1.41 |
| 2025-08-19 | $1,154,300,630.08 | $128,450,649.57 | $1.31 |
| 2025-08-20 | $1,069,017,932.78 | $97,401,985.84 | $1.21 |
| 2025-08-21 | $1,231,673,240.76 | $150,294,721.89 | $1.40 |
| 2025-08-22 | $1,140,685,811.72 | $121,884,508.62 | $1.29 |
| 2025-08-23 | $1,327,532,705.50 | $602,052,705.03 | $1.50 |
| 2025-08-24 | $1,319,551,973.44 | $92,846,394.19 | $1.49 |
| 2025-08-25 | $1,264,870,812.77 | $112,460,429.41 | $1.43 |
| 2025-08-26 | $1,138,099,516.34 | $111,626,679.55 | $1.29 |
| 2025-08-27 | $1,186,281,226.64 | $106,131,909.33 | $1.34 |
| 2025-08-28 | $1,123,074,966.22 | $59,918,857.35 | $1.27 |
| 2025-08-29 | $1,080,097,251.09 | $74,306,845.06 | $1.21 |
| 2025-08-30 | $998,242,510.28 | $75,138,968.68 | $1.12 |
| 2025-08-31 | $1,006,514,450.40 | $53,858,560.60 | $1.13 |
| 2025-09-01 | $1,019,870,224.85 | $98,457,314.27 | $1.14 |
| 2025-09-02 | $959,594,428.87 | $58,015,499.28 | $1.08 |
| 2025-09-03 | $996,827,472.78 | $53,227,739.88 | $1.12 |
| 2025-09-04 | $1,025,215,268.92 | $50,416,327.50 | $1.15 |
| 2025-09-05 | $1,013,154,743.90 | $61,301,472.43 | $1.13 |
| 2025-09-06 | $1,066,927,178.13 | $84,320,815.31 | $1.19 |
| 2025-09-07 | $1,026,689,885.59 | $24,512,547.63 | $1.15 |
| 2025-09-08 | $1,018,009,196.68 | $29,856,400.98 | $1.14 |
| 2025-09-09 | $1,041,707,085.54 | $51,738,780.97 | $1.16 |
| 2025-09-10 | $1,025,716,109.14 | $66,328,109.95 | $1.15 |
| 2025-09-11 | $1,029,585,897.27 | $63,573,921.68 | $1.15 |
| 2025-09-12 | $1,131,592,987.29 | $75,303,208.06 | $1.26 |
| 2025-09-13 | $1,140,773,491.51 | $76,732,960.34 | $1.27 |
| 2025-09-14 | $1,101,827,911.51 | $52,958,244.72 | $1.23 |
| 2025-09-15 | $1,071,596,599.02 | $43,391,786.63 | $1.19 |
| 2025-09-16 | $1,168,499,808.59 | $256,325,588.56 | $1.30 |
| 2025-09-17 | $1,113,634,245.39 | $111,085,853.91 | $1.24 |
| 2025-09-18 | $1,199,230,583.54 | $163,599,310.21 | $1.34 |
| 2025-09-19 | $1,181,604,180.16 | $85,299,814.09 | $1.32 |
| 2025-09-20 | $1,113,784,734.43 | $56,007,812.64 | $1.24 |
| 2025-09-21 | $1,084,103,997.97 | $47,626,388.17 | $1.21 |
| 2025-09-22 | $1,019,717,389.08 | $60,490,129.99 | $1.14 |
| 2025-09-23 | $1,002,297,234.25 | $121,298,484.91 | $1.12 |
| 2025-09-24 | $992,084,206.46 | $69,960,819.87 | $1.11 |
| 2025-09-25 | $955,084,913.62 | $54,985,890.62 | $1.07 |
| 2025-09-26 | $882,442,102.04 | $88,201,637.52 | $0.98 |
| 2025-09-27 | $947,708,161.26 | $69,334,251.83 | $1.05 |
| 2025-09-28 | $907,553,251.63 | $31,939,759.80 | $1.01 |
| 2025-09-29 | $977,488,313.62 | $44,128,168.20 | $1.08 |
| 2025-09-30 | $934,253,511.45 | $59,693,430.34 | $1.04 |
| 2025-10-01 | $908,785,296.54 | $55,804,178.36 | $1.01 |
| 2025-10-02 | $978,057,168.11 | $80,212,477.02 | $1.09 |
| 2025-10-03 | $1,070,417,636.32 | $99,603,384.07 | $1.19 |
| 2025-10-04 | $1,046,937,900.74 | $72,631,109.55 | $1.16 |
| 2025-10-05 | $1,020,709,884.03 | $33,369,009.73 | $1.13 |
| 2025-10-06 | $1,032,969,696.99 | $56,149,055.50 | $1.15 |
| 2025-10-07 | $1,062,540,165.41 | $67,237,382.82 | $1.18 |
| 2025-10-08 | $976,709,308.28 | $71,372,023.96 | $1.08 |
| 2025-10-09 | $978,586,666.12 | $46,419,656.77 | $1.09 |
| 2025-10-10 | $960,246,307.18 | $58,640,242.03 | $1.06 |
| 2025-10-11 | $778,795,756.18 | $159,055,458.20 | $0.85 |
| 2025-10-12 | $710,398,757.53 | $114,675,507.63 | $0.78 |
| 2025-10-13 | $828,779,995.37 | $77,875,027.86 | $0.92 |
| 2025-10-14 | $856,477,876.04 | $57,193,256.16 | $0.95 |
| 2025-10-15 | $805,801,443.27 | $65,598,648.53 | $0.89 |
| 2025-10-16 | $740,670,452.75 | $50,601,712.67 | $0.82 |
| 2025-10-17 | $714,679,304.00 | $47,928,284.48 | $0.79 |
| 2025-10-18 | $677,918,167.52 | $80,841,937.86 | $0.75 |
| 2025-10-19 | $704,752,346.30 | $21,861,851.94 | $0.78 |
| 2025-10-20 | $748,901,248.86 | $47,175,522.16 | $0.83 |
| 2025-10-21 | $756,862,979.69 | $35,209,207.20 | $0.84 |
| 2025-10-22 | $716,127,328.77 | $46,256,639.29 | $0.79 |
| 2025-10-23 | $696,974,063.85 | $39,193,784.85 | $0.77 |
| 2025-10-24 | $720,075,386.55 | $30,948,414.78 | $0.79 |
| 2025-10-25 | $734,867,301.52 | $28,413,794.30 | $0.81 |
| 2025-10-26 | $834,112,042.21 | $58,734,779.75 | $0.92 |
| 2025-10-27 | $856,365,747.49 | $50,782,816.46 | $0.95 |
| 2025-10-28 | $815,116,142.71 | $44,653,380.18 | $0.90 |
| 2025-10-29 | $889,612,545.63 | $84,929,131.98 | $0.98 |
| 2025-10-30 | $878,733,386.10 | $86,577,312.05 | $0.98 |
| 2025-10-31 | $920,911,075.61 | $166,032,005.67 | $1.02 |
| 2025-11-01 | $962,929,533.47 | $143,756,647.00 | $1.07 |
| 2025-11-02 | $927,835,725.79 | $43,165,203.70 | $1.03 |
| 2025-11-03 | $907,144,800.32 | $37,902,098.77 | $1.01 |
| 2025-11-04 | $805,912,454.08 | $78,944,811.85 | $0.89 |
| 2025-11-05 | $726,658,992.43 | $107,016,112.33 | $0.81 |
| 2025-11-06 | $807,812,133.75 | $76,363,698.51 | $0.90 |
| 2025-11-07 | $775,096,183.47 | $55,452,688.66 | $0.86 |
| 2025-11-08 | $875,115,095.80 | $89,321,130.46 | $0.97 |
| 2025-11-09 | $888,667,606.69 | $68,308,706.08 | $0.98 |
| 2025-11-10 | $983,995,974.44 | $77,248,008.17 | $1.09 |
| 2025-11-11 | $1,078,604,527.86 | $120,933,633.43 | $1.19 |
| 2025-11-12 | $991,654,451.17 | $207,057,369.55 | $1.10 |
| 2025-11-13 | $884,546,422.62 | $210,071,027.12 | $0.98 |
| 2025-11-14 | $853,164,731.14 | $142,123,390.79 | $0.93 |
| 2025-11-15 | $747,262,406.28 | $100,273,214.95 | $0.82 |
| 2025-11-16 | $788,501,470.43 | $62,198,676.33 | $0.87 |
| 2025-11-17 | $739,482,694.57 | $54,236,985.59 | $0.82 |
| 2025-11-18 | $702,681,358.24 | $67,594,841.03 | $0.78 |
| 2025-11-19 | $755,969,621.31 | $69,540,573.57 | $0.84 |
| 2025-11-20 | $730,518,945.02 | $57,284,069.37 | $0.81 |
| 2025-11-21 | $652,535,564.20 | $48,001,710.49 | $0.72 |
| 2025-11-22 | $604,761,159.30 | $74,159,785.15 | $0.67 |
| 2025-11-23 | $625,584,545.44 | $40,052,634.82 | $0.69 |
| 2025-11-24 | $621,721,503.38 | $38,393,555.00 | $0.69 |
| 2025-11-25 | $637,647,909.80 | $48,267,601.55 | $0.70 |
| 2025-11-26 | $624,513,192.43 | $27,603,226.50 | $0.69 |
| 2025-11-27 | $648,771,468.24 | $34,860,859.66 | $0.72 |
| 2025-11-28 | $640,646,765.43 | $26,617,924.32 | $0.71 |
| 2025-11-29 | $623,819,969.30 | $23,982,525.57 | $0.69 |
| 2025-11-30 | $606,788,729.31 | $15,966,615.48 | $0.67 |
| 2025-12-01 | $599,978,165.65 | $17,633,323.95 | $0.66 |
| 2025-12-02 | $540,422,187.94 | $39,590,033.14 | $0.60 |
| 2025-12-03 | $593,564,548.13 | $38,404,975.45 | $0.66 |
| 2025-12-04 | $612,071,735.33 | $30,328,868.28 | $0.68 |
| 2025-12-05 | $622,708,960.92 | $56,334,161.27 | $0.69 |
| 2025-12-06 | $589,020,237.72 | $34,210,205.63 | $0.65 |
| 2025-12-07 | $606,382,124.10 | $19,208,965.90 | $0.67 |
| 2025-12-08 | $591,617,035.67 | $20,208,267.36 | $0.65 |
| 2025-12-09 | $600,070,597.91 | $18,991,108.79 | $0.66 |
| 2025-12-10 | $603,001,236.86 | $26,975,449.39 | $0.67 |
| 2025-12-11 | $580,205,079.84 | $28,781,688.51 | $0.64 |
| 2025-12-12 | $574,804,483.53 | $29,205,645.43 | $0.63 |
| 2025-12-13 | $553,786,581.48 | $16,990,538.26 | $0.61 |
| 2025-12-14 | $549,600,047.25 | $9,583,787.83 | $0.61 |
| 2025-12-15 | $519,396,306.08 | $17,335,774.11 | $0.57 |
| 2025-12-16 | $486,879,020.87 | $24,923,607.05 | $0.54 |
| 2025-12-17 | $487,352,265.86 | $19,888,356.50 | $0.54 |
| 2025-12-18 | $450,133,135.98 | $28,731,240.03 | $0.50 |
| 2025-12-19 | $427,080,205.15 | $30,333,974.51 | $0.47 |
| 2025-12-20 | $454,355,068.47 | $33,642,966.40 | $0.50 |
| 2025-12-21 | $470,897,924.22 | $20,767,495.41 | $0.52 |
| 2025-12-22 | $459,034,572.50 | $12,498,713.97 | $0.50 |
| 2025-12-23 | $449,583,991.47 | $14,802,347.66 | $0.50 |
| 2025-12-24 | $437,909,607.96 | $11,027,685.22 | $0.48 |
| 2025-12-25 | $433,999,402.94 | $9,788,843.90 | $0.48 |
| 2025-12-26 | $432,170,892.67 | $9,743,502.36 | $0.47 |
| 2025-12-27 | $432,603,158.77 | $9,574,888.08 | $0.48 |
| 2025-12-28 | $434,260,887.59 | $7,202,637.33 | $0.48 |
| 2025-12-29 | $423,286,724.98 | $8,579,223.00 | $0.47 |
| 2025-12-30 | $414,721,394.89 | $15,202,543.94 | $0.46 |
| 2025-12-31 | $394,432,715.79 | $23,166,983.34 | $0.43 |
| 2026-01-01 | $365,052,805.76 | $28,233,194.97 | $0.40 |
| 2026-01-02 | $428,037,042.89 | $42,077,624.94 | $0.47 |
| 2026-01-03 | $512,573,418.38 | $60,941,069.62 | $0.56 |
| 2026-01-04 | $512,754,634.11 | $45,518,593.20 | $0.56 |
| 2026-01-05 | $515,201,124.91 | $35,331,893.13 | $0.56 |
| 2026-01-06 | $549,754,691.23 | $60,208,857.15 | $0.61 |
| 2026-01-07 | $549,662,582.65 | $35,429,829.05 | $0.60 |
| 2026-01-08 | $506,709,998.13 | $19,504,327.76 | $0.56 |
| 2026-01-09 | $505,063,664.41 | $24,139,816.26 | $0.55 |
| 2026-01-10 | $501,290,339.29 | $21,480,229.33 | $0.55 |
| 2026-01-11 | $488,393,224.09 | $9,480,137.09 | $0.54 |
| 2026-01-12 | $503,612,571.53 | $13,839,163.97 | $0.55 |
| 2026-01-13 | $508,552,261.79 | $38,988,402.42 | $0.56 |
| 2026-01-14 | $535,250,010.93 | $24,988,418.39 | $0.59 |
| 2026-01-14 | $546,688,365.05 | $40,355,039.69 | $0.60 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
