ACryptoS [OLD] ACS #4499
$0.129 1.75% (1d)
Market Overview
ACryptoS [OLD] current market price is $0.129 with a 24 hour trading volume of $12. The total available supply of ACryptoS [OLD] is 1,671.36K ACS with a maximum supply of 1,888.89K ACS. It has secured Rank 4499 in the cryptocurrency market with a marketcap of $215.29K. The ACS price is 2.08% up in the last one hour.
The high price of the ACryptoS [OLD] is $0.133 and low price is $0.125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ACryptoS [OLD] Rank
4499
ACryptoS [OLD] Price
$0.129
Market Cap
$215.29K 1.75%
Fully Diluted Valuation
$215.29K
Trading Volume(24h)
$12
Circulating Supply
1,671.36K ACS
Total Supply
1,671.36K ACS
Max Supply
1,888.89K ACS
High(24h)
$0.133
Low(24h)
$0.125
All-time High
$345.65 99.96%
16 Feb 2021
All-time Low
$0.007096 1705.88%
08 Jan 2023
Cryptocurrency ACryptoS [OLD] Calculator
Want to convert more cryptocurrencies?
ACryptoS [OLD] Price Chart
1h
2.08%
24h
1.75%
7d
9.35%
14d
12%
30d
13.18%
60d
6.96%
200d
42.39%
1y
44.06%
ACryptoS [OLD] Historical Data
Historical data of ACryptoS [OLD] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $399,655.59 | $23.38 | $0.24 |
| 2025-03-12 | $399,655.59 | $23.38 | $0.24 |
| 2025-03-13 | $396,419.22 | $2.36 | $0.24 |
| 2025-03-14 | $415,932.43 | $11.33 | $0.25 |
| 2025-03-15 | $422,340.49 | $9.74 | $0.25 |
| 2025-03-16 | $441,759.47 | $14.85 | $0.26 |
| 2025-03-17 | $427,586.60 | $82.22 | $0.26 |
| 2025-03-18 | $439,957.38 | $71.70 | $0.26 |
| 2025-03-19 | $444,610.67 | $1.52 | $0.27 |
| 2025-03-20 | $441,048.12 | $395.03 | $0.26 |
| 2025-03-21 | $440,890.47 | $395.49 | $0.26 |
| 2025-03-22 | $443,649.15 | $1.88 | $0.27 |
| 2025-03-23 | $441,067.54 | $1.87 | $0.26 |
| 2025-03-24 | $443,813.81 | $2.03 | $0.27 |
| 2025-03-25 | $442,239.64 | $2.03 | $0.26 |
| 2025-03-26 | $447,702.98 | $1.85 | $0.27 |
| 2025-03-27 | $430,135.93 | $3.89 | $0.26 |
| 2025-03-28 | $436,030.46 | $3.94 | $0.26 |
| 2025-04-01 | $423,379.96 | $13.53 | $0.25 |
| 2025-04-02 | $423,379.96 | $13.53 | $0.25 |
| 2025-04-03 | $404,886.90 | $22.69 | $0.24 |
| 2025-04-04 | $409,347.11 | $2.62 | $0.25 |
| 2025-04-05 | $412,524.23 | $80.92 | $0.25 |
| 2025-04-06 | $408,628.03 | $22.97 | $0.24 |
| 2025-04-07 | $384,720.31 | $0.99 | $0.23 |
| 2025-04-08 | $388,823.18 | $1.50 | $0.23 |
| 2025-04-09 | $381,264.03 | $13.02 | $0.23 |
| 2025-04-10 | $399,575.27 | $1.47 | $0.24 |
| 2025-04-11 | $396,181.03 | $7.71 | $0.24 |
| 2025-04-12 | $399,156.67 | $7.76 | $0.24 |
| 2025-04-13 | $410,584.19 | $1.54 | $0.25 |
| 2025-04-14 | $397,803.68 | $1.72 | $0.24 |
| 2025-04-15 | $400,653.63 | $48.50 | $0.24 |
| 2025-04-16 | $397,767.49 | $5.19 | $0.24 |
| 2025-04-17 | $400,553.39 | $4.52 | $0.24 |
| 2025-04-18 | $401,793.88 | $43.31 | $0.24 |
| 2025-04-19 | $403,753.82 | $8.12 | $0.24 |
| 2025-04-20 | $401,269.32 | $15.54 | $0.24 |
| 2025-04-21 | $400,534.36 | $16.23 | $0.24 |
| 2025-04-22 | $400,534.36 | $16.23 | $0.24 |
| 2025-04-24 | $406,335.19 | $10.66 | $0.24 |
| 2025-04-25 | $405,150.74 | $10.63 | $0.24 |
| 2025-04-26 | $407,685.55 | $10.29 | $0.24 |
| 2025-04-27 | $407,685.55 | $10.29 | $0.24 |
| 2025-04-28 | $403,824.91 | $69.33 | $0.24 |
| 2025-04-29 | $395,646.93 | $107.10 | $0.24 |
| 2025-04-30 | $387,962.90 | $38.92 | $0.23 |
| 2025-05-01 | $388,013.35 | $1.35 | $0.23 |
| 2025-05-02 | $384,173.06 | $86.35 | $0.23 |
| 2025-05-03 | $383,776.03 | $8.27 | $0.23 |
| 2025-05-04 | $383,396.86 | $2.52 | $0.23 |
| 2025-05-05 | $383,816.18 | $2.58 | $0.23 |
| 2025-05-06 | $382,403.05 | $73.16 | $0.23 |
| 2025-05-07 | $382,403.05 | $73.16 | $0.23 |
| 2025-05-08 | $382,042.14 | $28.49 | $0.23 |
| 2025-05-09 | $396,002.36 | $3.68 | $0.24 |
| 2025-05-10 | $414,797.25 | $56.42 | $0.25 |
| 2025-05-11 | $413,960.87 | $16.94 | $0.25 |
| 2025-05-12 | $406,241.20 | $2.48 | $0.24 |
| 2025-05-13 | $411,149.25 | $39.28 | $0.25 |
| 2025-05-14 | $411,111.57 | $59.72 | $0.25 |
| 2025-05-15 | $404,722.77 | $5.13 | $0.24 |
| 2025-05-16 | $402,185.89 | $1.29 | $0.24 |
| 2025-05-17 | $401,251.58 | $1.56 | $0.24 |
| 2025-05-18 | $391,183.00 | $94.25 | $0.23 |
| 2025-05-19 | $392,128.01 | $15.95 | $0.23 |
| 2025-05-20 | $393,676.58 | $1.68 | $0.24 |
| 2025-05-22 | $418,944.84 | $5.52 | $0.25 |
| 2025-05-23 | $418,528.34 | $5.52 | $0.25 |
| 2025-05-24 | $400,427.20 | $73.04 | $0.24 |
| 2025-05-25 | $405,413.33 | $9.01 | $0.24 |
| 2025-05-26 | $405,322.42 | $2.23 | $0.24 |
| 2025-05-27 | $407,438.28 | $85.48 | $0.24 |
| 2025-05-28 | $413,938.23 | $2.81 | $0.25 |
| 2025-05-29 | $412,791.68 | $9.08 | $0.25 |
| 2025-05-30 | $415,522.73 | $6.96 | $0.25 |
| 2025-05-31 | $395,600.36 | $2.94 | $0.24 |
| 2025-06-01 | $397,771.39 | $2.96 | $0.24 |
| 2025-06-02 | $396,698.36 | $78.21 | $0.24 |
| 2025-06-03 | $396,697.73 | $78.21 | $0.24 |
| 2025-06-04 | $396,352.39 | $19.87 | $0.24 |
| 2025-06-05 | $396,356.27 | $19.87 | $0.24 |
| 2025-06-06 | $381,258.54 | $1.64 | $0.23 |
| 2025-06-07 | $382,206.80 | $49.14 | $0.23 |
| 2025-06-08 | $389,318.98 | $2.47 | $0.23 |
| 2025-06-09 | $388,665.36 | $1.89 | $0.23 |
| 2025-06-10 | $394,812.19 | $47.24 | $0.24 |
| 2025-06-11 | $397,747.65 | $54.55 | $0.24 |
| 2025-06-12 | $394,802.84 | $2.24 | $0.24 |
| 2025-06-13 | $392,920.60 | $2.23 | $0.24 |
| 2025-06-14 | $386,318.65 | $53.23 | $0.23 |
| 2025-06-15 | $380,796.63 | $55.85 | $0.23 |
| 2025-06-16 | $380,232.66 | $46.21 | $0.23 |
| 2025-06-17 | $382,026.77 | $37.36 | $0.23 |
| 2025-06-18 | $379,019.66 | $9.50 | $0.23 |
| 2025-06-19 | $379,527.85 | $5.44 | $0.23 |
| 2025-06-22 | $361,487.94 | $4.97 | $0.22 |
| 2025-06-23 | $361,487.94 | $4.97 | $0.22 |
| 2025-06-24 | $370,367.45 | $41.19 | $0.22 |
| 2025-06-25 | $374,797.61 | $3.42 | $0.22 |
| 2025-06-26 | $373,346.74 | $40.25 | $0.22 |
| 2025-06-27 | $369,943.96 | $32.11 | $0.22 |
| 2025-06-28 | $370,792.52 | $60.36 | $0.22 |
| 2025-06-29 | $370,792.52 | $60.36 | $0.22 |
| 2025-06-30 | $372,401.58 | $20.63 | $0.22 |
| 2025-07-01 | $371,644.33 | $4.21 | $0.22 |
| 2025-07-02 | $371,644.33 | $4.21 | $0.22 |
| 2025-07-03 | $376,559.80 | $35.83 | $0.23 |
| 2025-07-04 | $350,747.71 | $339.39 | $0.21 |
| 2025-07-05 | $348,478.86 | $183.57 | $0.21 |
| 2025-07-06 | $345,388.03 | $1.15 | $0.21 |
| 2025-07-07 | $344,928.50 | $1.15 | $0.21 |
| 2025-07-10 | $360,392.55 | $3.13 | $0.22 |
| 2025-07-11 | $360,394.73 | $3.13 | $0.22 |
| 2025-07-12 | $363,258.84 | $3.35 | $0.22 |
| 2025-07-13 | $361,880.05 | $1.03 | $0.22 |
| 2025-07-14 | $364,536.57 | $3.89 | $0.22 |
| 2025-07-15 | $364,513.19 | $3.88 | $0.22 |
| 2025-07-16 | $359,705.30 | $1.24 | $0.22 |
| 2025-07-17 | $376,575.44 | $50.26 | $0.23 |
| 2025-07-18 | $376,575.44 | $50.26 | $0.23 |
| 2025-07-19 | $380,769.44 | $5.10 | $0.23 |
| 2025-07-20 | $381,644.65 | $37.08 | $0.23 |
| 2025-07-21 | $390,633.03 | $10.96 | $0.23 |
| 2025-07-22 | $394,209.85 | $1.38 | $0.24 |
| 2025-07-23 | $402,992.64 | $91.83 | $0.24 |
| 2025-07-24 | $398,962.13 | $6.85 | $0.24 |
| 2025-07-25 | $450,434.85 | $428.92 | $0.27 |
| 2025-07-26 | $454,932.45 | $53.51 | $0.27 |
| 2025-07-27 | $462,607.42 | $86.09 | $0.28 |
| 2025-07-28 | $489,896.37 | $8.17 | $0.29 |
| 2025-07-29 | $474,697.09 | $39.35 | $0.28 |
| 2025-07-30 | $466,606.15 | $2.43 | $0.28 |
| 2025-07-31 | $456,632.29 | $7.76 | $0.27 |
| 2025-08-01 | $453,150.95 | $2.47 | $0.27 |
| 2025-08-02 | $435,435.39 | $60.59 | $0.26 |
| 2025-08-03 | $427,230.09 | $115.33 | $0.26 |
| 2025-08-04 | $433,174.93 | $36.96 | $0.26 |
| 2025-08-05 | $441,841.51 | $6.29 | $0.26 |
| 2025-08-06 | $432,002.06 | $53.67 | $0.26 |
| 2025-08-07 | $440,667.33 | $5.14 | $0.26 |
| 2025-08-08 | $450,519.04 | $31.40 | $0.27 |
| 2025-08-09 | $450,519.04 | $31.40 | $0.27 |
| 2025-08-10 | $454,439.87 | $29.22 | $0.27 |
| 2025-08-11 | $461,618.87 | $77.15 | $0.28 |
| 2025-08-12 | $459,364.75 | $44.86 | $0.27 |
| 2025-08-13 | $478,015.76 | $67.41 | $0.29 |
| 2025-08-14 | $485,780.87 | $38.98 | $0.29 |
| 2025-08-15 | $532,227.50 | $999.41 | $0.32 |
| 2025-08-16 | $521,215.53 | $23.27 | $0.31 |
| 2025-08-17 | $526,713.44 | $6.40 | $0.32 |
| 2025-08-18 | $540,266.67 | $6.34 | $0.32 |
| 2025-08-19 | $526,907.00 | $2.53 | $0.32 |
| 2025-08-20 | $543,950.28 | $117.08 | $0.33 |
| 2025-08-21 | $543,950.28 | $117.08 | $0.33 |
| 2025-08-22 | $529,777.77 | $169.42 | $0.32 |
| 2025-08-23 | $562,954.53 | $173.37 | $0.34 |
| 2025-08-24 | $563,434.50 | $193.31 | $0.34 |
| 2025-08-25 | $557,896.16 | $32.93 | $0.33 |
| 2025-08-26 | $535,084.20 | $59.15 | $0.32 |
| 2025-08-27 | $545,901.87 | $20.99 | $0.33 |
| 2025-08-28 | $545,901.87 | $20.99 | $0.33 |
| 2025-08-29 | $551,424.62 | $5.80 | $0.33 |
| 2025-08-30 | $536,113.05 | $168.26 | $0.32 |
| 2025-08-31 | $533,696.80 | $14.76 | $0.32 |
| 2025-09-01 | $521,477.15 | $94.75 | $0.31 |
| 2025-09-02 | $513,309.59 | $7.70 | $0.31 |
| 2025-09-03 | $517,735.21 | $27.26 | $0.31 |
| 2025-09-04 | $516,895.11 | $66.69 | $0.31 |
| 2025-09-05 | $511,923.21 | $18.37 | $0.31 |
| 2025-09-06 | $512,390.93 | $53.23 | $0.31 |
| 2025-09-07 | $517,656.23 | $10.05 | $0.31 |
| 2025-09-08 | $525,451.78 | $13.61 | $0.31 |
| 2025-09-09 | $523,860.78 | $70.04 | $0.31 |
| 2025-09-10 | $523,501.25 | $71.23 | $0.31 |
| 2025-09-11 | $528,929.84 | $49.05 | $0.32 |
| 2025-09-12 | $534,841.98 | $3.69 | $0.32 |
| 2025-09-13 | $548,273.38 | $65.66 | $0.33 |
| 2025-09-14 | $549,639.85 | $81.65 | $0.33 |
| 2025-09-15 | $548,978.16 | $2.24 | $0.33 |
| 2025-09-16 | $533,392.09 | $149.60 | $0.32 |
| 2025-09-17 | $542,704.71 | $11.06 | $0.32 |
| 2025-09-18 | $575,140.82 | $11.94 | $0.35 |
| 2025-09-19 | $570,600.39 | $42.77 | $0.34 |
| 2025-09-20 | $565,664.13 | $59.00 | $0.34 |
| 2025-09-21 | $602,397.37 | $24.41 | $0.36 |
| 2025-09-22 | $574,458.80 | $1,208.20 | $0.34 |
| 2025-09-23 | $543,796.76 | $19.51 | $0.33 |
| 2025-09-24 | $554,119.89 | $92.44 | $0.33 |
| 2025-09-25 | $536,641.93 | $615.35 | $0.32 |
| 2025-09-26 | $494,768.52 | $65.03 | $0.30 |
| 2025-09-27 | $501,596.33 | $54.47 | $0.30 |
| 2025-09-28 | $504,864.50 | $10.42 | $0.30 |
| 2025-09-29 | $513,259.01 | $45.99 | $0.31 |
| 2025-09-30 | $519,394.56 | $42.21 | $0.31 |
| 2025-10-01 | $518,055.22 | $69.93 | $0.31 |
| 2025-10-02 | $524,225.17 | $53.16 | $0.31 |
| 2025-10-03 | $557,047.87 | $66.09 | $0.33 |
| 2025-10-04 | $613,231.77 | $138.47 | $0.37 |
| 2025-10-05 | $592,018.98 | $139.00 | $0.35 |
| 2025-10-06 | $593,927.83 | $66.26 | $0.36 |
| 2025-10-07 | $619,734.32 | $47.98 | $0.37 |
| 2025-10-08 | $671,283.78 | $186.76 | $0.40 |
| 2025-10-09 | $666,634.37 | $30.23 | $0.40 |
| 2025-10-10 | $637,606.41 | $61.96 | $0.38 |
| 2025-10-11 | $567,121.05 | $133.48 | $0.34 |
| 2025-10-12 | $573,234.35 | $14.23 | $0.34 |
| 2025-10-13 | $643,103.32 | $89.08 | $0.39 |
| 2025-10-14 | $639,965.35 | $46.14 | $0.38 |
| 2025-10-15 | $590,061.35 | $228.38 | $0.35 |
| 2025-10-16 | $560,668.60 | $44.28 | $0.34 |
| 2025-10-17 | $554,213.33 | $74.48 | $0.33 |
| 2025-10-18 | $521,132.23 | $28.84 | $0.31 |
| 2025-10-19 | $528,101.43 | $62.08 | $0.32 |
| 2025-10-20 | $539,052.35 | $6.06 | $0.32 |
| 2025-10-21 | $530,936.24 | $49.96 | $0.32 |
| 2025-10-22 | $507,796.70 | $54.28 | $0.30 |
| 2025-10-23 | $515,291.60 | $6.55 | $0.31 |
| 2025-10-24 | $534,349.54 | $10.47 | $0.32 |
| 2025-10-25 | $528,359.99 | $22.30 | $0.32 |
| 2025-10-26 | $534,442.10 | $48.34 | $0.32 |
| 2025-10-27 | $535,926.61 | $135.73 | $0.32 |
| 2025-10-28 | $534,944.15 | $9.41 | $0.32 |
| 2025-10-29 | $519,434.62 | $14.25 | $0.31 |
| 2025-10-30 | $517,615.32 | $77.95 | $0.31 |
| 2025-10-31 | $501,037.93 | $33.39 | $0.30 |
| 2025-11-01 | $506,559.31 | $11.03 | $0.30 |
| 2025-11-02 | $507,664.96 | $21.74 | $0.30 |
| 2025-11-03 | $499,884.60 | $44.51 | $0.30 |
| 2025-11-04 | $460,319.94 | $39.52 | $0.28 |
| 2025-11-05 | $442,596.52 | $185.79 | $0.26 |
| 2025-11-06 | $450,706.81 | $21.19 | $0.27 |
| 2025-11-07 | $448,464.28 | $9.71 | $0.27 |
| 2025-11-08 | $465,053.79 | $15.72 | $0.28 |
| 2025-11-09 | $467,848.54 | $5.17 | $0.28 |
| 2025-11-10 | $466,716.45 | $5.01 | $0.28 |
| 2025-11-11 | $467,288.62 | $5.98 | $0.28 |
| 2025-11-12 | $452,243.69 | $8.01 | $0.27 |
| 2025-11-13 | $449,842.07 | $5.54 | $0.27 |
| 2025-11-14 | $440,344.61 | $17.07 | $0.26 |
| 2025-11-15 | $434,401.42 | $6.66 | $0.26 |
| 2025-11-16 | $366,010.53 | $1,074.35 | $0.22 |
| 2025-11-17 | $382,803.73 | $153.99 | $0.23 |
| 2025-11-18 | $375,146.13 | $4.41 | $0.22 |
| 2025-11-19 | $384,696.21 | $1.86 | $0.23 |
| 2025-11-20 | $369,918.49 | $4.88 | $0.22 |
| 2025-11-21 | $362,822.99 | $4.99 | $0.22 |
| 2025-11-22 | $345,490.29 | $5.48 | $0.21 |
| 2025-11-23 | $338,888.69 | $5.19 | $0.20 |
| 2025-11-24 | $348,670.20 | $4.28 | $0.21 |
| 2025-11-25 | $358,286.25 | $3.79 | $0.21 |
| 2025-11-26 | $355,061.84 | $3.51 | $0.21 |
| 2025-11-27 | $367,840.38 | $4.13 | $0.22 |
| 2025-11-28 | $368,934.81 | $22.52 | $0.22 |
| 2025-11-29 | $362,820.24 | $16.76 | $0.22 |
| 2025-11-30 | $355,600.12 | $7.47 | $0.21 |
| 2025-12-01 | $360,911.10 | $4.06 | $0.22 |
| 2025-12-02 | $336,427.84 | $12.81 | $0.20 |
| 2025-12-03 | $358,238.00 | $47.70 | $0.21 |
| 2025-12-04 | $375,045.50 | $9.81 | $0.22 |
| 2025-12-05 | $369,153.65 | $3.55 | $0.22 |
| 2025-12-06 | $357,293.27 | $78.10 | $0.21 |
| 2025-12-07 | $361,558.50 | $9.54 | $0.22 |
| 2025-12-08 | $356,874.07 | $22.50 | $0.21 |
| 2025-12-09 | $365,699.27 | $4.40 | $0.22 |
| 2025-12-10 | $361,808.33 | $4.66 | $0.22 |
| 2025-12-11 | $360,895.10 | $4.02 | $0.22 |
| 2025-12-12 | $357,591.83 | $1.11 | $0.21 |
| 2025-12-15 | $346,725.47 | $4.97 | $0.21 |
| 2025-12-16 | $346,725.47 | $4.97 | $0.21 |
| 2025-12-18 | $336,341.88 | $4.40 | $0.20 |
| 2025-12-19 | $336,300.22 | $4.40 | $0.20 |
| 2025-12-20 | $346,264.76 | $4.24 | $0.21 |
| 2025-12-21 | $345,015.75 | $39.54 | $0.20 |
| 2025-12-22 | $339,393.28 | $97.55 | $0.20 |
| 2025-12-23 | $340,630.33 | $30.67 | $0.20 |
| 2025-12-24 | $334,139.01 | $4.12 | $0.20 |
| 2025-12-25 | $333,565.16 | $2.42 | $0.20 |
| 2025-12-26 | $331,382.68 | $4.87 | $0.20 |
| 2025-12-27 | $331,382.68 | $4.87 | $0.20 |
| 2025-12-31 | $341,344.46 | $3.58 | $0.20 |
| 2026-01-01 | $341,344.46 | $3.58 | $0.20 |
| 2026-01-02 | $338,645.25 | $3.47 | $0.20 |
| 2026-01-03 | $346,638.56 | $10.67 | $0.21 |
| 2026-01-04 | $347,306.74 | $5.72 | $0.21 |
| 2026-01-05 | $351,641.65 | $5.45 | $0.21 |
| 2026-01-06 | $359,184.47 | $4.10 | $0.21 |
| 2026-01-07 | $358,720.42 | $4.09 | $0.21 |
| 2026-01-08 | $355,201.15 | $1.44 | $0.21 |
| 2026-01-09 | $350,976.15 | $1.33 | $0.21 |
| 2026-01-11 | $354,078.18 | $15.63 | $0.21 |
| 2026-01-12 | $354,078.18 | $15.63 | $0.21 |
| 2026-01-13 | $355,698.70 | $8.31 | $0.21 |
| 2026-01-14 | $369,499.45 | $39.58 | $0.22 |
| 2026-01-15 | $369,499.45 | $39.58 | $0.22 |
| 2026-01-16 | $363,433.58 | $4.15 | $0.22 |
| 2026-01-17 | $363,579.58 | $4.15 | $0.22 |
| 2026-01-18 | $368,573.37 | $13.14 | $0.22 |
| 2026-01-19 | $368,020.74 | $1.98 | $0.22 |
| 2026-01-20 | $345,172.12 | $6.29 | $0.21 |
| 2026-01-21 | $345,172.12 | $6.29 | $0.21 |
| 2026-01-22 | $345,574.75 | $6.60 | $0.21 |
| 2026-01-23 | $347,508.98 | $1.13 | $0.21 |
| 2026-01-24 | $344,906.39 | $16.95 | $0.21 |
| 2026-01-25 | $344,007.07 | $5.03 | $0.21 |
| 2026-01-26 | $340,657.96 | $1.05 | $0.20 |
| 2026-01-27 | $340,657.96 | $1.05 | $0.20 |
| 2026-01-28 | $347,407.88 | $4.56 | $0.21 |
| 2026-01-29 | $347,820.61 | $6.76 | $0.21 |
| 2026-01-30 | $336,180.08 | $1.50 | $0.20 |
| 2026-01-31 | $331,118.89 | $3.71 | $0.20 |
| 2026-02-01 | $304,652.11 | $10.54 | $0.18 |
| 2026-02-02 | $296,170.78 | $7.90 | $0.18 |
| 2026-02-03 | $300,329.34 | $6.99 | $0.18 |
| 2026-02-04 | $292,729.56 | $9.52 | $0.18 |
| 2026-02-05 | $273,766.32 | $14.97 | $0.16 |
| 2026-02-06 | $240,316.03 | $17.46 | $0.14 |
| 2026-02-07 | $257,861.29 | $14.62 | $0.15 |
| 2026-02-08 | $252,160.03 | $3.82 | $0.15 |
| 2026-02-09 | $248,888.61 | $9.38 | $0.15 |
| 2026-02-10 | $248,620.38 | $6.76 | $0.15 |
| 2026-02-11 | $241,562.24 | $2.90 | $0.14 |
| 2026-02-12 | $235,282.68 | $4.39 | $0.14 |
| 2026-02-13 | $238,050.16 | $6.36 | $0.14 |
| 2026-02-14 | $239,967.76 | $5.75 | $0.14 |
| 2026-02-15 | $245,654.66 | $2.40 | $0.15 |
| 2026-02-16 | $238,709.73 | $10.42 | $0.14 |
| 2026-02-17 | $242,300.47 | $1.18 | $0.14 |
| 2026-02-18 | $237,551.72 | $1.00 | $0.14 |
| 2026-02-19 | $234,613.25 | $2.55 | $0.14 |
| 2026-02-20 | $234,307.93 | $2.48 | $0.14 |
| 2026-02-21 | $242,312.03 | $3.14 | $0.14 |
| 2026-02-22 | $243,392.44 | $3.02 | $0.15 |
| 2026-02-23 | $237,882.98 | $6.25 | $0.14 |
| 2026-02-24 | $231,496.30 | $2.72 | $0.14 |
| 2026-02-25 | $226,759.56 | $2.70 | $0.14 |
| 2026-02-26 | $243,622.51 | $10.78 | $0.15 |
| 2026-02-27 | $238,027.84 | $2.90 | $0.14 |
| 2026-02-28 | $238,027.84 | $2.90 | $0.14 |
| 2026-03-01 | $238,547.48 | $6.70 | $0.14 |
| 2026-03-02 | $240,729.30 | $1.76 | $0.14 |
| 2026-03-03 | $246,299.10 | $6.35 | $0.15 |
| 2026-03-04 | $244,045.55 | $2.91 | $0.15 |
| 2026-03-05 | $253,465.08 | $2.65 | $0.15 |
| 2026-03-06 | $250,907.95 | $2.54 | $0.15 |
| 2026-03-07 | $242,600.36 | $4.10 | $0.14 |
| 2026-03-08 | $240,388.91 | $3.09 | $0.14 |
| 2026-03-09 | $237,817.82 | $2.00 | $0.14 |
| 2026-03-09 | $244,539.43 | $3.57 | $0.15 |
Bitcoin 
Tether 
Ethereum 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
