My Neighbor Alice ALICE #1129
$0.102 4.19% (1d)
Market Overview
My Neighbor Alice current market price is $0.102 with a 24 hour trading volume of $5,303.20K. The total available supply of My Neighbor Alice is 99.43M ALICE with a maximum supply of 100.00M ALICE. It has secured Rank 1129 in the cryptocurrency market with a marketcap of $10.16M. The ALICE price is 0.51% down in the last one hour.
The high price of the My Neighbor Alice is $0.107 and low price is $0.101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
My Neighbor Alice Rank
1129
My Neighbor Alice Price
$0.102
Market Cap
$10.16M 4.14%
Fully Diluted Valuation
$10.16M
Trading Volume(24h)
$5,303.20K
Circulating Supply
99.43M ALICE
Total Supply
99.43M ALICE
Max Supply
100.00M ALICE
High(24h)
$0.107
Low(24h)
$0.101
All-time High
$40.93 99.75%
15 Mar 2021
All-time Low
$0.0938 8.76%
06 Jun 2026
Cryptocurrency My Neighbor Alice Calculator
Want to convert more cryptocurrencies?
My Neighbor Alice Price Chart
1h
0.51%
24h
4.19%
7d
11.85%
14d
17.83%
30d
32.2%
60d
10.63%
200d
51.49%
1y
76.83%
My Neighbor Alice Historical Data
Historical data of My Neighbor Alice past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-09 | $99,506,065.39 | $16,964,070.48 | $1.08 |
| 2024-11-10 | $104,262,542.26 | $21,241,979.11 | $1.13 |
| 2024-11-11 | $106,645,394.72 | $34,562,463.65 | $1.16 |
| 2024-11-12 | $114,269,355.96 | $49,703,049.69 | $1.24 |
| 2024-11-13 | $105,043,924.03 | $47,678,080.39 | $1.14 |
| 2024-11-14 | $101,892,427.25 | $40,086,637.60 | $1.11 |
| 2024-11-15 | $98,396,290.88 | $30,856,093.42 | $1.07 |
| 2024-11-16 | $105,907,575.39 | $26,522,258.40 | $1.15 |
| 2024-11-17 | $119,709,623.20 | $48,149,751.27 | $1.30 |
| 2024-11-18 | $115,358,285.41 | $41,892,066.88 | $1.25 |
| 2024-11-19 | $120,438,991.79 | $112,437,278.04 | $1.31 |
| 2024-11-20 | $113,626,957.93 | $30,430,406.42 | $1.23 |
| 2024-11-21 | $108,169,020.14 | $25,154,599.14 | $1.17 |
| 2024-11-22 | $113,690,870.62 | $31,095,812.11 | $1.23 |
| 2024-11-23 | $116,826,613.15 | $28,274,199.71 | $1.27 |
| 2024-11-24 | $125,119,961.37 | $44,799,483.34 | $1.36 |
| 2024-11-25 | $137,760,578.75 | $87,159,127.01 | $1.50 |
| 2024-11-26 | $127,670,728.56 | $51,951,786.05 | $1.39 |
| 2024-11-27 | $125,086,379.58 | $33,878,646.97 | $1.36 |
| 2024-11-28 | $135,151,928.51 | $22,457,069.20 | $1.47 |
| 2024-11-29 | $138,149,213.81 | $25,086,300.54 | $1.50 |
| 2024-11-30 | $140,827,726.55 | $24,111,409.94 | $1.53 |
| 2024-12-01 | $146,655,584.48 | $27,235,431.26 | $1.59 |
| 2024-12-02 | $145,799,450.79 | $29,012,088.76 | $1.58 |
| 2024-12-03 | $155,922,674.17 | $42,387,656.30 | $1.69 |
| 2024-12-04 | $166,512,601.77 | $52,684,329.93 | $1.81 |
| 2024-12-05 | $167,009,347.79 | $51,891,575.14 | $1.81 |
| 2024-12-06 | $165,766,585.35 | $50,399,272.59 | $1.80 |
| 2024-12-07 | $171,725,262.35 | $37,700,524.22 | $1.87 |
| 2024-12-08 | $169,666,869.78 | $22,908,734.52 | $1.84 |
| 2024-12-09 | $173,020,372.79 | $32,999,248.09 | $1.88 |
| 2024-12-10 | $135,350,336.04 | $52,912,879.72 | $1.47 |
| 2024-12-11 | $128,747,016.01 | $44,003,678.22 | $1.40 |
| 2024-12-12 | $143,978,326.39 | $29,846,201.75 | $1.56 |
| 2024-12-13 | $149,076,057.70 | $30,311,379.85 | $1.62 |
| 2024-12-14 | $148,252,224.29 | $26,760,004.08 | $1.61 |
| 2024-12-15 | $139,309,255.68 | $17,242,335.71 | $1.51 |
| 2024-12-16 | $145,624,120.35 | $19,434,685.18 | $1.58 |
| 2024-12-17 | $138,627,386.38 | $28,593,092.07 | $1.50 |
| 2024-12-18 | $127,574,256.41 | $17,635,545.18 | $1.39 |
| 2024-12-19 | $113,992,309.97 | $33,188,558.74 | $1.24 |
| 2024-12-20 | $102,199,118.03 | $53,262,844.41 | $1.10 |
| 2024-12-21 | $107,311,990.81 | $41,951,814.39 | $1.17 |
| 2024-12-22 | $101,349,173.51 | $22,291,484.67 | $1.10 |
| 2024-12-23 | $100,873,547.54 | $16,222,455.14 | $1.09 |
| 2024-12-24 | $108,754,562.84 | $16,701,923.32 | $1.18 |
| 2024-12-25 | $112,564,695.67 | $12,906,035.39 | $1.22 |
| 2024-12-26 | $110,777,662.02 | $11,320,693.51 | $1.20 |
| 2024-12-27 | $103,043,765.64 | $11,839,915.91 | $1.12 |
| 2024-12-28 | $104,710,682.22 | $14,154,130.00 | $1.14 |
| 2024-12-29 | $111,229,359.81 | $12,036,693.15 | $1.21 |
| 2024-12-30 | $105,278,664.19 | $10,918,402.03 | $1.14 |
| 2024-12-31 | $105,477,025.77 | $20,053,121.45 | $1.15 |
| 2025-01-01 | $101,909,712.89 | $12,457,076.48 | $1.11 |
| 2025-01-02 | $105,660,493.60 | $10,410,199.54 | $1.15 |
| 2025-01-03 | $108,189,521.79 | $12,198,249.88 | $1.17 |
| 2025-01-04 | $115,780,246.67 | $13,775,449.26 | $1.26 |
| 2025-01-05 | $117,946,986.35 | $14,167,951.00 | $1.28 |
| 2025-01-06 | $118,311,367.14 | $10,889,984.77 | $1.28 |
| 2025-01-07 | $120,201,066.89 | $14,604,918.59 | $1.31 |
| 2025-01-08 | $105,743,306.85 | $14,089,657.58 | $1.15 |
| 2025-01-09 | $103,012,675.08 | $14,183,939.44 | $1.12 |
| 2025-01-10 | $101,253,963.37 | $13,601,721.68 | $1.10 |
| 2025-01-11 | $103,019,791.72 | $10,950,666.61 | $1.12 |
| 2025-01-12 | $102,809,913.42 | $7,324,865.29 | $1.11 |
| 2025-01-13 | $100,247,113.19 | $7,949,894.02 | $1.09 |
| 2025-01-14 | $96,367,889.28 | $16,249,648.67 | $1.05 |
| 2025-01-15 | $102,115,176.34 | $9,778,806.52 | $1.11 |
| 2025-01-16 | $107,556,411.01 | $13,590,639.93 | $1.17 |
| 2025-01-17 | $105,441,237.57 | $16,130,012.01 | $1.15 |
| 2025-01-18 | $115,747,535.64 | $18,743,758.16 | $1.26 |
| 2025-01-19 | $106,105,817.02 | $14,673,913.35 | $1.15 |
| 2025-01-20 | $97,103,474.24 | $21,666,976.35 | $1.05 |
| 2025-01-21 | $95,955,699.45 | $25,216,766.46 | $1.04 |
| 2025-01-22 | $99,193,896.26 | $18,053,268.96 | $1.08 |
| 2025-01-23 | $95,218,875.71 | $11,824,097.52 | $1.03 |
| 2025-01-24 | $94,686,429.23 | $17,745,234.81 | $1.03 |
| 2025-01-25 | $91,918,571.56 | $14,252,594.36 | $1.00 |
| 2025-01-26 | $92,583,480.45 | $10,184,510.12 | $1.00 |
| 2025-01-27 | $90,322,550.77 | $11,036,658.68 | $0.98 |
| 2025-01-28 | $87,846,140.82 | $19,342,237.20 | $0.95 |
| 2025-01-29 | $80,552,068.70 | $12,867,039.54 | $0.88 |
| 2025-01-30 | $84,085,705.43 | $14,095,736.55 | $0.91 |
| 2025-01-31 | $88,041,805.26 | $12,763,006.87 | $0.96 |
| 2025-02-01 | $88,618,092.82 | $14,215,632.20 | $0.96 |
| 2025-02-02 | $81,904,795.63 | $13,690,182.03 | $0.89 |
| 2025-02-03 | $69,618,704.47 | $24,768,313.25 | $0.76 |
| 2025-02-04 | $68,117,839.37 | $43,122,614.22 | $0.74 |
| 2025-02-05 | $64,907,341.43 | $18,827,427.65 | $0.70 |
| 2025-02-06 | $63,277,621.76 | $9,302,666.26 | $0.69 |
| 2025-02-07 | $59,773,308.41 | $11,752,985.15 | $0.65 |
| 2025-02-08 | $61,577,988.19 | $11,070,370.26 | $0.67 |
| 2025-02-09 | $65,466,835.03 | $15,657,985.16 | $0.71 |
| 2025-02-10 | $64,172,506.72 | $11,908,762.84 | $0.70 |
| 2025-02-11 | $66,485,899.51 | $14,126,126.34 | $0.72 |
| 2025-02-12 | $67,561,290.83 | $13,241,694.97 | $0.73 |
| 2025-02-13 | $73,266,687.03 | $17,288,153.72 | $0.80 |
| 2025-02-14 | $70,505,139.83 | $14,075,787.34 | $0.77 |
| 2025-02-15 | $72,108,075.42 | $12,516,190.09 | $0.78 |
| 2025-02-16 | $69,233,936.56 | $9,894,397.18 | $0.75 |
| 2025-02-17 | $68,858,010.36 | $9,635,927.52 | $0.75 |
| 2025-02-18 | $68,595,824.38 | $12,965,548.51 | $0.74 |
| 2025-02-19 | $63,523,866.23 | $12,624,081.28 | $0.69 |
| 2025-02-20 | $65,263,010.11 | $7,707,408.92 | $0.71 |
| 2025-02-21 | $68,204,166.21 | $13,990,724.99 | $0.74 |
| 2025-02-22 | $65,664,926.57 | $14,744,901.99 | $0.71 |
| 2025-02-23 | $69,693,122.79 | $12,588,682.94 | $0.76 |
| 2025-02-24 | $67,008,183.05 | $11,028,416.62 | $0.73 |
| 2025-02-25 | $57,281,064.56 | $12,901,691.96 | $0.62 |
| 2025-02-26 | $58,910,402.46 | $17,300,805.91 | $0.64 |
| 2025-02-27 | $59,936,658.47 | $11,506,207.63 | $0.65 |
| 2025-02-28 | $60,566,809.24 | $9,423,322.25 | $0.66 |
| 2025-03-01 | $59,621,480.47 | $16,966,170.50 | $0.65 |
| 2025-03-02 | $58,537,818.97 | $9,338,190.17 | $0.64 |
| 2025-03-03 | $65,611,474.69 | $18,774,186.83 | $0.71 |
| 2025-03-04 | $54,874,961.14 | $13,535,031.68 | $0.60 |
| 2025-03-05 | $52,275,766.26 | $15,025,336.04 | $0.57 |
| 2025-03-06 | $54,661,419.02 | $7,807,111.64 | $0.59 |
| 2025-03-07 | $54,103,759.31 | $10,372,381.20 | $0.59 |
| 2025-03-08 | $53,473,663.67 | $13,393,663.93 | $0.58 |
| 2025-03-09 | $51,923,863.26 | $7,520,129.44 | $0.56 |
| 2025-03-10 | $46,683,573.80 | $8,912,735.60 | $0.51 |
| 2025-03-11 | $44,943,257.47 | $16,392,883.59 | $0.49 |
| 2025-03-12 | $46,843,911.74 | $10,435,308.96 | $0.51 |
| 2025-03-13 | $48,972,078.56 | $7,992,193.98 | $0.53 |
| 2025-03-14 | $48,381,709.60 | $8,488,460.58 | $0.52 |
| 2025-03-15 | $50,352,692.23 | $10,202,346.92 | $0.55 |
| 2025-03-16 | $51,361,952.04 | $7,434,896.17 | $0.56 |
| 2025-03-17 | $48,585,790.62 | $5,917,521.64 | $0.53 |
| 2025-03-18 | $51,350,638.15 | $8,147,376.77 | $0.56 |
| 2025-03-19 | $49,816,595.34 | $9,658,372.65 | $0.54 |
| 2025-03-20 | $51,871,476.83 | $11,493,527.42 | $0.56 |
| 2025-03-21 | $48,669,880.35 | $9,846,254.65 | $0.53 |
| 2025-03-22 | $47,316,395.72 | $9,335,877.78 | $0.51 |
| 2025-03-23 | $48,036,784.34 | $7,953,119.21 | $0.52 |
| 2025-03-24 | $47,865,702.34 | $8,809,955.76 | $0.52 |
| 2025-03-25 | $49,699,253.06 | $10,435,364.33 | $0.54 |
| 2025-03-26 | $50,242,430.38 | $10,051,779.00 | $0.55 |
| 2025-03-27 | $48,581,844.38 | $11,781,967.01 | $0.53 |
| 2025-03-28 | $47,725,731.70 | $11,580,220.63 | $0.52 |
| 2025-03-29 | $42,993,166.36 | $14,358,397.11 | $0.47 |
| 2025-03-30 | $40,899,692.83 | $10,049,554.83 | $0.45 |
| 2025-03-31 | $40,737,983.73 | $8,998,304.86 | $0.44 |
| 2025-04-01 | $41,492,240.13 | $12,143,738.37 | $0.45 |
| 2025-04-02 | $41,127,596.42 | $12,051,091.57 | $0.45 |
| 2025-04-03 | $37,118,868.26 | $14,137,074.85 | $0.40 |
| 2025-04-04 | $37,491,143.11 | $15,630,943.13 | $0.41 |
| 2025-04-05 | $37,725,594.40 | $13,188,770.21 | $0.41 |
| 2025-04-06 | $36,856,455.28 | $10,780,400.46 | $0.40 |
| 2025-04-07 | $32,843,808.80 | $14,287,085.77 | $0.36 |
| 2025-04-08 | $33,837,811.45 | $22,286,066.53 | $0.37 |
| 2025-04-09 | $32,160,547.56 | $14,819,285.50 | $0.35 |
| 2025-04-10 | $36,149,271.66 | $16,123,382.85 | $0.39 |
| 2025-04-11 | $35,334,452.82 | $11,587,234.09 | $0.38 |
| 2025-04-12 | $36,649,005.57 | $10,152,834.83 | $0.40 |
| 2025-04-13 | $38,395,157.70 | $7,636,167.34 | $0.42 |
| 2025-04-14 | $35,485,752.39 | $8,923,024.28 | $0.39 |
| 2025-04-15 | $42,833,022.49 | $78,952,930.75 | $0.46 |
| 2025-04-16 | $39,014,699.32 | $27,210,005.87 | $0.42 |
| 2025-04-17 | $37,139,548.12 | $11,890,432.43 | $0.40 |
| 2025-04-18 | $34,952,110.75 | $11,313,341.48 | $0.38 |
| 2025-04-19 | $35,234,106.19 | $9,826,871.65 | $0.38 |
| 2025-04-20 | $37,775,760.26 | $16,948,072.42 | $0.41 |
| 2025-04-21 | $38,663,602.84 | $17,788,308.98 | $0.42 |
| 2025-04-22 | $40,273,974.96 | $28,539,716.72 | $0.44 |
| 2025-04-23 | $42,162,816.90 | $16,153,845.85 | $0.46 |
| 2025-04-24 | $42,036,724.36 | $12,381,678.09 | $0.46 |
| 2025-04-25 | $42,808,409.96 | $12,496,214.72 | $0.46 |
| 2025-04-26 | $43,960,299.45 | $12,395,757.26 | $0.48 |
| 2025-04-27 | $44,210,340.86 | $10,249,908.35 | $0.48 |
| 2025-04-28 | $41,160,704.52 | $7,382,906.32 | $0.45 |
| 2025-04-29 | $44,271,947.83 | $11,946,961.63 | $0.48 |
| 2025-04-30 | $43,009,861.85 | $11,247,610.57 | $0.47 |
| 2025-05-01 | $43,848,115.58 | $9,106,731.16 | $0.48 |
| 2025-05-02 | $44,136,198.58 | $10,497,922.65 | $0.48 |
| 2025-05-03 | $43,990,986.65 | $7,460,103.87 | $0.48 |
| 2025-05-04 | $39,615,281.38 | $8,053,794.59 | $0.43 |
| 2025-05-05 | $38,632,436.09 | $6,564,766.73 | $0.42 |
| 2025-05-06 | $37,042,849.01 | $9,499,618.75 | $0.40 |
| 2025-05-07 | $37,273,986.86 | $7,321,697.82 | $0.40 |
| 2025-05-08 | $37,016,340.86 | $12,595,915.30 | $0.40 |
| 2025-05-09 | $42,476,946.30 | $11,414,948.07 | $0.46 |
| 2025-05-10 | $47,107,759.65 | $13,884,646.51 | $0.51 |
| 2025-05-11 | $51,001,377.47 | $14,140,849.44 | $0.55 |
| 2025-05-12 | $50,045,195.65 | $13,621,828.04 | $0.54 |
| 2025-05-13 | $50,640,202.29 | $15,985,241.96 | $0.55 |
| 2025-05-14 | $53,009,610.89 | $19,522,722.69 | $0.58 |
| 2025-05-15 | $50,187,341.63 | $12,071,025.34 | $0.55 |
| 2025-05-16 | $47,734,716.44 | $13,305,028.36 | $0.52 |
| 2025-05-17 | $46,268,414.64 | $10,395,747.57 | $0.50 |
| 2025-05-18 | $44,227,027.73 | $9,965,664.07 | $0.48 |
| 2025-05-19 | $45,646,111.62 | $11,093,686.88 | $0.50 |
| 2025-05-20 | $44,165,653.37 | $10,613,072.71 | $0.48 |
| 2025-05-21 | $45,034,454.06 | $10,998,636.28 | $0.49 |
| 2025-05-22 | $46,354,931.62 | $12,201,235.89 | $0.50 |
| 2025-05-23 | $48,769,402.06 | $10,889,841.51 | $0.53 |
| 2025-05-24 | $43,935,251.43 | $11,740,165.80 | $0.48 |
| 2025-05-25 | $43,495,359.25 | $8,320,158.33 | $0.47 |
| 2025-05-26 | $42,637,043.67 | $9,162,636.72 | $0.46 |
| 2025-05-27 | $42,430,493.99 | $7,294,413.34 | $0.46 |
| 2025-05-28 | $44,080,312.35 | $7,686,409.11 | $0.48 |
| 2025-05-29 | $44,307,541.31 | $8,333,381.40 | $0.48 |
| 2025-05-30 | $42,574,307.89 | $9,086,074.64 | $0.46 |
| 2025-05-31 | $36,253,150.99 | $13,646,722.38 | $0.39 |
| 2025-06-01 | $36,925,046.70 | $14,012,134.99 | $0.40 |
| 2025-06-02 | $37,546,646.86 | $7,472,399.15 | $0.41 |
| 2025-06-03 | $38,493,274.23 | $9,531,634.31 | $0.42 |
| 2025-06-04 | $38,931,284.33 | $8,402,219.12 | $0.42 |
| 2025-06-05 | $37,907,008.24 | $8,610,297.26 | $0.41 |
| 2025-06-06 | $35,864,414.74 | $10,478,888.03 | $0.39 |
| 2025-06-07 | $37,285,676.35 | $8,104,652.64 | $0.41 |
| 2025-06-08 | $38,303,993.89 | $16,634,860.79 | $0.42 |
| 2025-06-09 | $38,426,785.68 | $6,672,931.50 | $0.42 |
| 2025-06-10 | $41,056,841.61 | $7,894,476.28 | $0.45 |
| 2025-06-11 | $43,740,596.39 | $11,235,866.90 | $0.48 |
| 2025-06-12 | $42,036,240.27 | $11,564,886.84 | $0.46 |
| 2025-06-13 | $39,260,110.08 | $9,016,927.28 | $0.43 |
| 2025-06-14 | $37,235,988.96 | $12,632,164.15 | $0.40 |
| 2025-06-15 | $36,480,587.47 | $6,792,221.06 | $0.40 |
| 2025-06-16 | $36,433,724.08 | $5,771,583.55 | $0.40 |
| 2025-06-17 | $36,650,440.36 | $7,981,257.06 | $0.40 |
| 2025-06-18 | $35,356,516.95 | $10,286,528.93 | $0.38 |
| 2025-06-19 | $35,116,085.97 | $7,785,365.50 | $0.38 |
| 2025-06-20 | $35,134,370.95 | $5,198,914.53 | $0.38 |
| 2025-06-21 | $34,002,040.76 | $7,035,744.78 | $0.37 |
| 2025-06-22 | $31,398,152.85 | $7,552,302.92 | $0.34 |
| 2025-06-23 | $30,032,051.71 | $11,194,266.25 | $0.33 |
| 2025-06-24 | $33,886,207.62 | $9,390,383.87 | $0.37 |
| 2025-06-25 | $34,524,238.12 | $8,780,720.88 | $0.38 |
| 2025-06-26 | $33,504,457.71 | $7,415,369.59 | $0.36 |
| 2025-06-27 | $33,016,771.46 | $6,525,642.26 | $0.36 |
| 2025-06-28 | $33,603,832.82 | $6,763,603.45 | $0.36 |
| 2025-06-29 | $34,230,825.42 | $5,310,640.95 | $0.37 |
| 2025-06-30 | $36,162,413.98 | $7,065,120.47 | $0.39 |
| 2025-07-01 | $35,426,333.59 | $8,452,661.46 | $0.38 |
| 2025-07-02 | $33,513,125.72 | $6,794,367.09 | $0.36 |
| 2025-07-03 | $37,874,164.07 | $9,579,353.29 | $0.41 |
| 2025-07-04 | $37,351,534.73 | $11,848,250.02 | $0.41 |
| 2025-07-05 | $36,007,903.99 | $9,810,548.32 | $0.39 |
| 2025-07-06 | $34,191,200.23 | $8,805,860.09 | $0.37 |
| 2025-07-07 | $35,306,281.45 | $5,571,915.18 | $0.38 |
| 2025-07-08 | $35,186,161.00 | $6,217,760.64 | $0.38 |
| 2025-07-09 | $36,066,434.76 | $6,833,900.57 | $0.39 |
| 2025-07-10 | $38,659,615.51 | $79,612,293.89 | $0.42 |
| 2025-07-11 | $41,141,501.95 | $29,357,907.40 | $0.45 |
| 2025-07-12 | $41,643,284.07 | $26,037,898.73 | $0.45 |
| 2025-07-13 | $41,049,386.69 | $17,540,626.23 | $0.45 |
| 2025-07-14 | $42,272,444.11 | $14,150,640.32 | $0.46 |
| 2025-07-15 | $41,059,581.19 | $16,602,112.95 | $0.45 |
| 2025-07-16 | $43,186,835.41 | $16,372,664.28 | $0.47 |
| 2025-07-17 | $43,985,432.91 | $23,335,306.91 | $0.48 |
| 2025-07-18 | $44,034,245.71 | $14,617,176.37 | $0.48 |
| 2025-07-19 | $43,916,168.79 | $14,987,808.59 | $0.48 |
| 2025-07-20 | $44,212,036.45 | $10,539,664.00 | $0.48 |
| 2025-07-21 | $45,633,074.03 | $13,832,628.14 | $0.50 |
| 2025-07-22 | $45,187,333.71 | $16,938,152.24 | $0.49 |
| 2025-07-23 | $43,994,405.66 | $18,114,578.67 | $0.48 |
| 2025-07-24 | $38,470,487.63 | $20,706,551.17 | $0.42 |
| 2025-07-25 | $37,371,924.66 | $18,725,547.62 | $0.41 |
| 2025-07-26 | $37,916,183.86 | $15,805,066.50 | $0.41 |
| 2025-07-27 | $37,939,418.16 | $7,983,254.38 | $0.41 |
| 2025-07-28 | $40,317,581.47 | $8,769,287.60 | $0.44 |
| 2025-07-29 | $37,338,499.21 | $12,130,150.44 | $0.41 |
| 2025-07-30 | $37,125,296.63 | $9,942,136.29 | $0.40 |
| 2025-07-31 | $37,139,737.82 | $11,062,012.03 | $0.40 |
| 2025-08-01 | $34,473,563.52 | $10,349,315.14 | $0.37 |
| 2025-08-02 | $33,646,537.49 | $15,225,524.56 | $0.37 |
| 2025-08-03 | $32,852,064.16 | $9,679,200.80 | $0.36 |
| 2025-08-04 | $33,669,167.63 | $5,816,093.45 | $0.37 |
| 2025-08-05 | $35,754,496.12 | $13,653,052.99 | $0.39 |
| 2025-08-06 | $35,660,552.46 | $60,450,623.38 | $0.39 |
| 2025-08-07 | $35,342,864.62 | $19,033,112.02 | $0.38 |
| 2025-08-08 | $36,902,574.94 | $12,422,857.69 | $0.40 |
| 2025-08-09 | $37,565,769.22 | $12,859,644.38 | $0.41 |
| 2025-08-10 | $38,964,500.20 | $9,516,684.54 | $0.42 |
| 2025-08-11 | $38,820,902.82 | $10,065,051.05 | $0.42 |
| 2025-08-12 | $36,345,815.32 | $12,048,325.67 | $0.39 |
| 2025-08-13 | $38,199,531.16 | $11,197,319.36 | $0.41 |
| 2025-08-14 | $39,490,232.22 | $14,430,623.59 | $0.43 |
| 2025-08-15 | $35,443,603.47 | $15,453,668.32 | $0.38 |
| 2025-08-16 | $35,048,291.06 | $11,942,882.22 | $0.38 |
| 2025-08-17 | $36,813,488.40 | $10,133,133.61 | $0.40 |
| 2025-08-18 | $36,993,402.00 | $9,137,725.12 | $0.40 |
| 2025-08-19 | $34,454,663.08 | $12,637,932.47 | $0.37 |
| 2025-08-20 | $33,391,617.50 | $14,167,005.49 | $0.36 |
| 2025-08-21 | $35,816,991.39 | $12,380,722.88 | $0.39 |
| 2025-08-22 | $34,485,780.54 | $9,672,985.08 | $0.37 |
| 2025-08-23 | $38,107,733.86 | $15,668,422.43 | $0.41 |
| 2025-08-24 | $38,046,906.94 | $9,658,208.88 | $0.41 |
| 2025-08-25 | $37,177,958.06 | $12,308,420.74 | $0.40 |
| 2025-08-26 | $33,154,667.56 | $16,033,380.98 | $0.36 |
| 2025-08-27 | $33,903,260.89 | $12,116,513.37 | $0.37 |
| 2025-08-28 | $33,517,727.78 | $10,266,768.76 | $0.36 |
| 2025-08-29 | $34,847,280.55 | $9,929,545.01 | $0.38 |
| 2025-08-30 | $33,271,448.89 | $11,300,839.67 | $0.36 |
| 2025-08-31 | $33,760,186.75 | $6,220,899.73 | $0.37 |
| 2025-09-01 | $33,606,587.80 | $12,357,188.87 | $0.37 |
| 2025-09-02 | $32,620,234.02 | $10,230,498.96 | $0.35 |
| 2025-09-03 | $33,475,179.59 | $7,770,527.57 | $0.36 |
| 2025-09-04 | $33,398,244.77 | $6,880,579.37 | $0.36 |
| 2025-09-05 | $32,311,291.20 | $6,998,208.37 | $0.35 |
| 2025-09-06 | $33,098,263.07 | $7,775,911.27 | $0.36 |
| 2025-09-07 | $33,045,766.01 | $5,117,164.86 | $0.36 |
| 2025-09-08 | $33,598,410.34 | $5,040,813.41 | $0.36 |
| 2025-09-09 | $34,164,459.32 | $9,145,112.36 | $0.37 |
| 2025-09-10 | $33,796,123.27 | $10,479,886.74 | $0.37 |
| 2025-09-11 | $34,991,871.96 | $15,482,637.01 | $0.38 |
| 2025-09-12 | $34,972,206.85 | $22,426,039.35 | $0.38 |
| 2025-09-13 | $35,961,579.31 | $15,522,378.90 | $0.39 |
| 2025-09-14 | $37,585,313.01 | $40,341,569.77 | $0.41 |
| 2025-09-15 | $35,097,584.48 | $21,841,258.61 | $0.38 |
| 2025-09-16 | $33,128,447.39 | $24,082,419.49 | $0.36 |
| 2025-09-17 | $33,621,280.46 | $11,987,515.58 | $0.37 |
| 2025-09-18 | $34,980,048.05 | $18,459,353.18 | $0.38 |
| 2025-09-19 | $35,225,606.85 | $14,179,249.20 | $0.38 |
| 2025-09-20 | $32,708,011.10 | $14,625,481.39 | $0.36 |
| 2025-09-21 | $33,383,289.14 | $10,132,057.76 | $0.36 |
| 2025-09-22 | $32,854,243.53 | $9,897,094.90 | $0.36 |
| 2025-09-23 | $29,814,117.26 | $29,784,256.38 | $0.32 |
| 2025-09-24 | $29,388,249.17 | $12,543,617.37 | $0.32 |
| 2025-09-25 | $29,562,758.32 | $13,614,204.03 | $0.32 |
| 2025-09-26 | $27,387,538.17 | $23,482,361.92 | $0.30 |
| 2025-09-27 | $28,025,066.40 | $24,366,320.38 | $0.30 |
| 2025-09-28 | $28,364,741.11 | $14,922,617.66 | $0.31 |
| 2025-09-29 | $29,277,484.00 | $36,291,039.96 | $0.32 |
| 2025-09-30 | $28,893,749.38 | $23,691,957.70 | $0.31 |
| 2025-10-01 | $27,006,427.99 | $29,084,742.55 | $0.29 |
| 2025-10-02 | $28,351,324.89 | $32,303,288.44 | $0.31 |
| 2025-10-03 | $29,337,577.80 | $17,120,793.36 | $0.32 |
| 2025-10-04 | $29,498,673.55 | $18,684,808.66 | $0.32 |
| 2025-10-05 | $28,967,072.93 | $13,192,997.97 | $0.31 |
| 2025-10-06 | $30,901,318.46 | $47,595,288.05 | $0.34 |
| 2025-10-07 | $33,430,051.98 | $85,637,428.46 | $0.36 |
| 2025-10-08 | $30,742,245.61 | $28,395,365.21 | $0.33 |
| 2025-10-09 | $33,095,350.46 | $23,216,681.34 | $0.36 |
| 2025-10-10 | $44,682,309.67 | $466,748,023.34 | $0.49 |
| 2025-10-11 | $29,664,750.14 | $223,591,539.22 | $0.31 |
| 2025-10-12 | $25,757,411.17 | $55,614,678.32 | $0.28 |
| 2025-10-13 | $28,209,554.28 | $29,000,246.14 | $0.31 |
| 2025-10-14 | $40,621,831.06 | $263,846,354.68 | $0.44 |
| 2025-10-15 | $49,422,765.56 | $308,018,963.01 | $0.54 |
| 2025-10-16 | $38,200,311.01 | $117,098,550.76 | $0.41 |
| 2025-10-17 | $34,602,660.68 | $63,527,381.15 | $0.38 |
| 2025-10-18 | $34,897,404.92 | $68,306,751.69 | $0.38 |
| 2025-10-19 | $33,964,588.05 | $40,758,123.50 | $0.37 |
| 2025-10-20 | $34,444,395.44 | $33,920,011.83 | $0.37 |
| 2025-10-21 | $32,523,850.44 | $33,577,384.49 | $0.35 |
| 2025-10-22 | $29,613,826.29 | $26,537,834.31 | $0.32 |
| 2025-10-23 | $28,911,466.31 | $18,854,862.51 | $0.31 |
| 2025-10-24 | $29,828,407.26 | $17,404,907.74 | $0.32 |
| 2025-10-25 | $29,760,659.40 | $20,213,975.71 | $0.32 |
| 2025-10-26 | $30,782,764.01 | $40,978,979.92 | $0.33 |
| 2025-10-27 | $30,735,080.43 | $34,649,939.70 | $0.33 |
| 2025-10-28 | $29,387,860.78 | $30,452,442.91 | $0.32 |
| 2025-10-29 | $27,569,532.11 | $22,754,311.00 | $0.30 |
| 2025-10-30 | $27,312,331.76 | $20,823,402.31 | $0.30 |
| 2025-10-31 | $24,887,169.30 | $16,992,179.01 | $0.27 |
| 2025-11-01 | $25,722,668.44 | $13,401,700.05 | $0.28 |
| 2025-11-02 | $25,822,896.65 | $17,725,195.07 | $0.28 |
| 2025-11-03 | $25,761,057.48 | $13,845,641.82 | $0.28 |
| 2025-11-04 | $22,267,881.53 | $16,567,970.49 | $0.24 |
| 2025-11-05 | $22,968,180.22 | $27,802,855.40 | $0.25 |
| 2025-11-06 | $23,117,617.73 | $14,975,475.28 | $0.25 |
| 2025-11-07 | $22,866,688.67 | $13,991,268.91 | $0.25 |
| 2025-11-08 | $25,256,823.88 | $28,271,215.64 | $0.27 |
| 2025-11-08 | $24,975,160.66 | $27,842,131.10 | $0.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
